SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 51.24 and 53.24

Daily Target 150.86
Daily Target 251.61
Daily Target 352.86
Daily Target 453.61
Daily Target 554.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 52.36 (-2.33%) 52.86 52.11 - 54.11 0 times
Thu 04 December 2025 53.61 (-0.46%) 54.11 53.61 - 55.61 0 times
Wed 03 December 2025 53.86 (10.78%) 51.12 51.12 - 54.36 0 times
Tue 02 December 2025 48.62 (-5.59%) 51.12 48.62 - 52.11 0 times
Mon 01 December 2025 51.50 (0%) 50.75 50.75 - 54.00 0 times
Fri 28 November 2025 51.50 (1.48%) 51.25 51.25 - 52.50 0 times
Wed 26 November 2025 50.75 (1%) 50.75 50.75 - 52.25 0 times
Tue 25 November 2025 50.25 (15.52%) 46.00 46.00 - 52.00 0 times
Mon 24 November 2025 43.50 (1.75%) 41.00 41.00 - 44.25 0 times
Fri 21 November 2025 42.75 (22.14%) 36.00 36.00 - 44.50 0 times
Thu 20 November 2025 35.00 (-4.76%) 40.50 35.00 - 40.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 50.49 and 57.48

Weekly Target 145.21
Weekly Target 248.78
Weekly Target 352.196666666667
Weekly Target 455.77
Weekly Target 559.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 52.36 (1.67%) 50.75 48.62 - 55.61 0 times
Fri 28 November 2025 51.50 (20.47%) 41.00 41.00 - 52.50 0 times
Fri 21 November 2025 42.75 (1.79%) 40.25 35.00 - 44.50 0 times
Fri 14 November 2025 42.00 (2.71%) 43.89 41.50 - 50.12 0 times
Fri 07 November 2025 40.89 (-4.1%) 39.15 39.15 - 41.89 0 times
Fri 07 November 2025 42.64 (9.61%) 43.39 38.40 - 43.39 0 times
Thu 06 November 2025 38.90 (-8.77%) 41.64 38.40 - 44.13 0 times
Wed 05 November 2025 42.64 (6.23%) 38.90 38.90 - 44.13 0 times
Tue 04 November 2025 40.14 (-6.95%) 39.40 39.40 - 41.64 0 times
Fri 31 October 2025 43.14 (0.58%) 41.14 40.39 - 43.89 0 times
Fri 31 October 2025 42.89 (-0.58%) 40.64 40.64 - 43.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 50.49 and 57.48

Monthly Target 145.21
Monthly Target 248.78
Monthly Target 352.196666666667
Monthly Target 455.77
Monthly Target 559.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 52.36 (1.67%) 50.75 48.62 - 55.61 0 times
Fri 28 November 2025 51.50 (19.38%) 39.40 35.00 - 52.50 0 times
Fri 31 October 2025 43.14 (-25.16%) 56.64 39.15 - 61.34 0 times
Tue 30 September 2025 57.64 (-23.66%) 71.25 54.13 - 76.50 0 times
Fri 29 August 2025 75.50 (22.76%) 53.50 52.75 - 79.00 0 times
Thu 31 July 2025 61.50 (-2.77%) 63.50 61.00 - 78.50 0 times
Mon 30 June 2025 63.25 (45.77%) 40.64 40.14 - 64.00 0 times
Fri 30 May 2025 43.39 (97.77%) 21.94 21.94 - 58.35 0 times
Wed 30 April 2025 21.94 (-11.78%) 23.11 3.24 - 27.93 0 times
Mon 31 March 2025 24.87 (-36.23%) 41.25 17.00 - 41.25 0 times
Fri 28 February 2025 39.00 (-20.6%) 39.65 32.75 - 51.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 51.99
12 day DMA 47.54
20 day DMA 45.39
35 day DMA 43.92
50 day DMA 46.04
100 day DMA 54.66
150 day DMA 56.99
200 day DMA 50.12

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8551.650.59
12 day EMA48.9948.3847.43
20 day EMA47.2146.6745.94
35 day EMA46.746.3745.94
50 day EMA46.7146.4846.19

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9951.8251.25
12 day SMA47.5446.3444.85
20 day SMA45.3944.944.17
35 day SMA43.9243.8243.67
50 day SMA46.0445.945.71
100 day SMA54.6654.854.87
150 day SMA56.9956.9356.91
200 day SMA50.1249.9749.79
Back to top | Use Dark Theme