SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 69.63 and 72.63

Daily Target 168.75
Daily Target 270.5
Daily Target 371.75
Daily Target 473.5
Daily Target 574.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 72.25 (1.05%) 73.00 70.00 - 73.00 0 times
Wed 12 August 2026 71.50 (0.35%) 70.50 69.00 - 71.75 0 times
Tue 11 August 2026 71.25 (0.71%) 70.75 70.25 - 71.75 0 times
Mon 10 August 2026 70.75 (-2.08%) 71.00 69.50 - 71.50 0 times
Fri 07 August 2026 72.25 (0.7%) 71.50 71.50 - 73.25 0 times
Thu 06 August 2026 71.75 (-2.05%) 72.00 71.75 - 73.25 0 times
Wed 05 August 2026 73.25 (-3.3%) 73.50 73.00 - 74.50 0 times
Tue 04 August 2026 75.75 (4.48%) 70.25 69.75 - 76.25 0 times
Mon 03 August 2026 72.50 (4.14%) 72.00 70.75 - 73.00 0 times
Fri 31 July 2026 69.62 (-0.36%) 67.59 67.59 - 70.63 0 times
Thu 30 July 2026 69.87 (1.47%) 70.37 68.10 - 70.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 70.63 and 74.63

Weekly Target 167.42
Weekly Target 269.83
Weekly Target 371.416666666667
Weekly Target 473.83
Weekly Target 575.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 72.25 (0%) 71.00 69.00 - 73.00 0 times
Fri 07 August 2026 72.25 (3.78%) 72.00 69.75 - 76.25 0 times
Fri 31 July 2026 69.62 (-0.1%) 72.47 67.59 - 73.92 0 times
Fri 24 July 2026 69.69 (0%) 68.43 67.92 - 69.69 0 times
Fri 24 July 2026 69.69 (-0.11%) 69.52 65.99 - 69.69 0 times
Fri 17 July 2026 69.77 (1.72%) 69.34 66.08 - 72.86 0 times
Fri 10 July 2026 68.59 (-0.36%) 68.34 61.80 - 71.10 0 times
Thu 02 July 2026 68.84 (3.27%) 65.91 63.90 - 68.84 0 times
Fri 26 June 2026 66.66 (9.46%) 61.65 60.15 - 67.16 0 times
Thu 18 June 2026 60.90 (0.83%) 64.16 57.39 - 64.16 0 times
Fri 12 June 2026 60.40 (5.04%) 56.25 55.25 - 62.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 70.63 and 77.88

Monthly Target 165.25
Monthly Target 268.75
Monthly Target 372.5
Monthly Target 476
Monthly Target 579.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 72.25 (3.78%) 72.00 69.00 - 76.25 0 times
Fri 31 July 2026 69.62 (5.63%) 66.16 61.80 - 73.92 0 times
Tue 30 June 2026 65.91 (13.64%) 57.00 54.00 - 67.16 0 times
Fri 29 May 2026 58.00 (-3.16%) 58.14 48.50 - 61.50 0 times
Thu 30 April 2026 59.89 (31.63%) 42.25 42.25 - 67.16 0 times
Tue 31 March 2026 45.50 (-30.87%) 62.00 39.75 - 65.25 0 times
Fri 27 February 2026 65.82 (1.94%) 63.90 62.56 - 72.11 0 times
Fri 30 January 2026 64.57 (15.82%) 54.00 54.00 - 71.67 0 times
Wed 31 December 2025 55.75 (-3.88%) 57.00 54.50 - 64.83 0 times
Fri 28 November 2025 58.00 (14.02%) 48.87 45.00 - 59.75 0 times
Fri 31 October 2025 50.87 (-15.06%) 59.64 46.88 - 63.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 71.6
12 day DMA 71.63
20 day DMA 70.65
35 day DMA 69.31
50 day DMA 66.62
100 day DMA 61.11
150 day DMA 61.46
200 day DMA 60.31

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.871.5871.62
12 day EMA71.4671.3271.29
20 day EMA70.6470.4770.36
35 day EMA68.568.2868.09
50 day EMA66.3266.0865.86

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.671.571.85
12 day SMA71.6371.7171.68
20 day SMA70.6570.5370.53
35 day SMA69.3169.1168.9
50 day SMA66.6266.2665.97
100 day SMA61.1160.8760.6
150 day SMA61.4661.4461.4
200 day SMA60.3160.260.1
Back to top | Use Dark Theme