SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 44.13 and 45.63

Daily Target 143.83
Daily Target 244.42
Daily Target 345.333333333333
Daily Target 445.92
Daily Target 546.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 45.00 (-2.17%) 46.25 44.75 - 46.25 0 times
Thu 12 March 2026 46.00 (-8.46%) 47.25 45.75 - 47.50 0 times
Wed 11 March 2026 50.25 (-2.9%) 48.75 48.25 - 50.25 0 times
Tue 10 March 2026 51.75 (-2.36%) 53.00 51.75 - 55.00 0 times
Mon 09 March 2026 53.00 (-2.3%) 48.75 46.50 - 53.00 0 times
Fri 06 March 2026 54.25 (-6.06%) 52.75 51.25 - 54.75 0 times
Thu 05 March 2026 57.75 (-7.6%) 60.25 57.00 - 60.25 0 times
Wed 04 March 2026 62.50 (0.81%) 61.25 61.25 - 63.25 0 times
Tue 03 March 2026 62.00 (-3.13%) 58.50 58.50 - 62.25 0 times
Mon 02 March 2026 64.00 (-2.77%) 62.00 62.00 - 65.25 0 times
Fri 27 February 2026 65.82 (-2.24%) 64.07 63.81 - 66.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 39.75 and 50

Weekly Target 138
Weekly Target 241.5
Weekly Target 348.25
Weekly Target 451.75
Weekly Target 558.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 45.00 (-17.05%) 48.75 44.75 - 55.00 0 times
Fri 06 March 2026 54.25 (-17.58%) 62.00 51.25 - 65.25 0 times
Fri 27 February 2026 65.82 (-3.33%) 67.58 62.56 - 67.58 0 times
Fri 20 February 2026 68.09 (0.75%) 67.08 65.57 - 69.09 0 times
Fri 13 February 2026 67.58 (0%) 66.83 66.33 - 67.83 0 times
Fri 13 February 2026 67.58 (-5.28%) 70.85 65.32 - 72.11 0 times
Fri 06 February 2026 71.35 (10.5%) 63.90 63.90 - 71.85 0 times
Fri 30 January 2026 64.57 (-5.52%) 68.34 61.80 - 68.34 0 times
Fri 23 January 2026 68.34 (-1.2%) 68.17 65.91 - 70.67 0 times
Fri 16 January 2026 69.17 (1.1%) 66.91 65.41 - 71.67 0 times
Fri 09 January 2026 68.42 (18.48%) 61.25 60.90 - 69.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 34.63 and 55.13

Monthly Target 131.17
Monthly Target 238.08
Monthly Target 351.666666666667
Monthly Target 458.58
Monthly Target 572.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 45.00 (-31.63%) 62.00 44.75 - 65.25 0 times
Fri 27 February 2026 65.82 (1.94%) 63.90 62.56 - 72.11 0 times
Fri 30 January 2026 64.57 (15.82%) 54.00 54.00 - 71.67 0 times
Wed 31 December 2025 55.75 (-3.88%) 57.00 54.50 - 64.83 0 times
Fri 28 November 2025 58.00 (14.02%) 48.87 45.00 - 59.75 0 times
Fri 31 October 2025 50.87 (-15.06%) 59.64 46.88 - 63.34 0 times
Tue 30 September 2025 59.89 (-5.31%) 60.00 56.14 - 65.75 0 times
Fri 29 August 2025 63.25 (37.5%) 40.75 40.25 - 64.75 0 times
Thu 31 July 2025 46.00 (-3.16%) 46.75 45.63 - 62.59 0 times
Mon 30 June 2025 47.50 (31.4%) 33.41 32.41 - 49.25 0 times
Fri 30 May 2025 36.15 (39.41%) 26.43 26.18 - 48.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 49.2
12 day DMA 56.64
20 day DMA 60.7
35 day DMA 63.46
50 day DMA 64.43
100 day DMA 59.89
150 day DMA 59.45
200 day DMA 57.96

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0751.1153.66
12 day EMA54.5856.3258.19
20 day EMA57.9859.3560.76
35 day EMA60.7161.6362.55
50 day EMA62.4463.1563.85

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.251.0553.4
12 day SMA56.6458.3960
20 day SMA60.761.8362.86
35 day SMA63.4664.1364.8
50 day SMA64.4364.6564.9
100 day SMA59.8960.0160.13
150 day SMA59.4559.5559.67
200 day SMA57.9657.9357.89
Back to top | Use Dark Theme