SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 981.35 and 989.61

Daily Target 1975.18
Daily Target 2979.26
Daily Target 3983.44
Daily Target 4987.52
Daily Target 5991.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 983.34 (0.13%) 979.74 979.36 - 987.62 0 times
Thu 24 September 2026 982.04 (-0.55%) 990.80 981.99 - 999.67 0 times
Wed 23 September 2026 987.45 (-1.79%) 997.24 987.27 - 1000.63 0 times
Tue 22 September 2026 1005.42 (0.01%) 1010.17 999.44 - 1010.17 0 times
Mon 21 September 2026 1005.27 (-0.79%) 1010.25 1001.64 - 1011.76 0 times
Fri 18 September 2026 1013.24 (-0.69%) 1017.58 1010.46 - 1018.33 0 times
Thu 17 September 2026 1020.26 (-0.75%) 1023.12 1017.00 - 1024.12 0 times
Wed 16 September 2026 1028.02 (-0.88%) 1037.19 1027.00 - 1040.48 0 times
Tue 15 September 2026 1037.19 (-1.02%) 1048.10 1035.90 - 1048.54 0 times
Mon 14 September 2026 1047.85 (2.43%) 1042.22 1038.18 - 1048.64 0 times
Fri 11 September 2026 1023.00 (0.44%) 1026.16 1018.67 - 1026.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 965.15 and 997.55

Weekly Target 1959.09
Weekly Target 2971.21
Weekly Target 3991.48666666667
Weekly Target 41003.61
Weekly Target 51023.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 983.34 (-2.95%) 1010.25 979.36 - 1011.76 0 times
Fri 18 September 2026 1013.24 (-0.95%) 1042.22 1010.46 - 1048.64 0 times
Fri 11 September 2026 1023.00 (-2.83%) 1043.58 1017.08 - 1043.58 0 times
Fri 04 September 2026 1052.83 (-2.43%) 1073.02 1048.80 - 1080.65 0 times
Fri 28 August 2026 1079.05 (0.47%) 1079.07 1064.50 - 1088.38 0 times
Fri 21 August 2026 1074.01 (2.5%) 1039.39 1032.85 - 1078.94 0 times
Fri 14 August 2026 1047.79 (0.01%) 1038.22 1033.31 - 1055.66 0 times
Fri 07 August 2026 1047.71 (2.29%) 1039.30 1021.54 - 1055.99 0 times
Fri 31 July 2026 1024.30 (0.69%) 1026.04 1010.56 - 1088.38 0 times
Fri 24 July 2026 1017.29 (0%) 1002.49 1000.70 - 1020.18 0 times
Fri 24 July 2026 1017.29 (-0.95%) 1022.38 992.35 - 1026.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 930.71 and 1032

Monthly Target 1913.16
Monthly Target 2948.25
Monthly Target 31014.45
Monthly Target 41049.54
Monthly Target 51115.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 983.34 (-8.4%) 1076.52 979.36 - 1080.65 0 times
Mon 31 August 2026 1073.49 (4.8%) 1039.30 1021.54 - 1088.38 0 times
Fri 31 July 2026 1024.30 (10.11%) 941.18 941.18 - 1088.38 0 times
Tue 30 June 2026 930.27 (0.02%) 937.67 902.09 - 968.23 0 times
Fri 29 May 2026 930.10 (-3.2%) 971.95 895.08 - 974.53 0 times
Thu 30 April 2026 960.84 (0.49%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 992.7
12 day DMA 1012.63
20 day DMA 1030.24
35 day DMA 1042.17
50 day DMA 1037.77
100 day DMA 991.83
150 day DMA 988.56
200 day DMA 1008.58

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA992.63997.271004.89
12 day EMA1009.451014.21020.05
20 day EMA1020.631024.551029.02
35 day EMA1026.731029.281032.06
50 day EMA1030.891032.831034.9

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA992.7998.681006.33
12 day SMA1012.631015.931019.98
20 day SMA1030.241034.621039.08
35 day SMA1042.171043.851045.25
50 day SMA1037.771038.641039.74
100 day SMA991.83991.54991.33
150 day SMA988.56988.72988.88
200 day SMA1008.581009.051009.48
Back to top | Use Dark Theme