SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 996.68 and 1005.09

Daily Target 1994.52
Daily Target 2998.83
Daily Target 31002.9333333333
Daily Target 41007.24
Daily Target 51011.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1003.13 (0.5%) 1007.04 998.63 - 1007.04 0 times
Thu 12 March 2026 998.09 (-1.69%) 1015.22 998.09 - 1024.12 0 times
Wed 11 March 2026 1015.22 (-0.51%) 1017.29 1013.89 - 1024.02 0 times
Tue 10 March 2026 1020.40 (-3.1%) 1045.67 1011.20 - 1045.67 0 times
Mon 09 March 2026 1053.07 (-1.02%) 1056.02 1041.30 - 1056.75 0 times
Fri 06 March 2026 1063.96 (0.59%) 1053.45 1044.03 - 1066.85 0 times
Thu 05 March 2026 1057.73 (0.97%) 1045.21 1043.32 - 1060.85 0 times
Wed 04 March 2026 1047.55 (-0.3%) 1046.98 1045.16 - 1053.11 0 times
Tue 03 March 2026 1050.69 (0.24%) 1048.21 1035.09 - 1055.65 0 times
Mon 02 March 2026 1048.21 (0.7%) 1036.56 1036.56 - 1053.10 0 times
Fri 27 February 2026 1040.94 (0.81%) 1024.19 1020.00 - 1041.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 971.28 and 1029.94

Weekly Target 1960.66
Weekly Target 2981.9
Weekly Target 31019.3233333333
Weekly Target 41040.56
Weekly Target 51077.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1003.13 (-5.72%) 1056.02 998.09 - 1056.75 0 times
Fri 06 March 2026 1063.96 (2.21%) 1036.56 1035.09 - 1066.85 0 times
Fri 27 February 2026 1040.94 (3.19%) 1008.73 990.10 - 1041.41 0 times
Fri 20 February 2026 1008.73 (0.2%) 1011.91 999.98 - 1024.91 0 times
Fri 13 February 2026 1006.71 (0%) 1001.06 999.31 - 1013.40 0 times
Fri 13 February 2026 1006.71 (-3.03%) 1036.15 987.21 - 1046.75 0 times
Fri 06 February 2026 1038.19 (-2.06%) 1061.19 1017.34 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-2.52%) 1092.51 1045.80 - 1093.79 0 times
Fri 23 January 2026 1087.41 (-0.41%) 1084.07 1074.81 - 1094.09 0 times
Fri 16 January 2026 1091.93 (-0.68%) 1100.20 1076.77 - 1100.38 0 times
Fri 09 January 2026 1099.38 (3.64%) 1057.38 1057.38 - 1105.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 966.23 and 1034.99

Monthly Target 1953.93
Monthly Target 2978.53
Monthly Target 31022.69
Monthly Target 41047.29
Monthly Target 51091.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1003.13 (-3.63%) 1036.56 998.09 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times
Mon 30 June 2025 1223.35 (-3.24%) 1255.93 1195.99 - 1273.13 0 times
Fri 30 May 2025 1264.34 (3.47%) 1217.17 1199.78 - 1280.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 1017.98
12 day DMA 1035.96
20 day DMA 1023.92
35 day DMA 1032.64
50 day DMA 1048.02
100 day DMA 1064
150 day DMA 1102.18
200 day DMA 1133.36

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.281021.361032.99
12 day EMA1025.141029.141034.78
20 day EMA1028.651031.331034.83
35 day EMA1038.831040.931043.45
50 day EMA1047.851049.671051.77

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.981030.151042.08
12 day SMA1035.961036.261036.25
20 day SMA1023.921024.11023.99
35 day SMA1032.641035.041037.71
50 day SMA1048.021049.451051.21
100 day SMA10641065.21066.38
150 day SMA1102.181103.571104.98
200 day SMA1133.361134.731136.13
Back to top | Use Dark Theme