SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 1059.56 and 1069.38

Daily Target 11051.75
Daily Target 21057.55
Daily Target 31061.5666666667
Daily Target 41067.37
Daily Target 51071.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 1063.36 (0.49%) 1058.22 1055.76 - 1065.58 0 times
Tue 09 December 2025 1058.22 (-0.58%) 1068.44 1057.89 - 1069.31 0 times
Mon 08 December 2025 1064.36 (-1.28%) 1078.14 1063.47 - 1078.14 0 times
Fri 05 December 2025 1078.14 (0.29%) 1074.98 1072.80 - 1081.27 0 times
Thu 04 December 2025 1075.03 (-0.2%) 1077.15 1071.98 - 1084.41 0 times
Wed 03 December 2025 1077.15 (0.82%) 1069.71 1069.71 - 1077.68 0 times
Tue 02 December 2025 1068.40 (-0.06%) 1071.72 1065.39 - 1072.47 0 times
Mon 01 December 2025 1069.01 (-0.54%) 1069.17 1068.19 - 1080.10 0 times
Fri 28 November 2025 1074.82 (0.27%) 1071.95 1070.81 - 1078.31 0 times
Wed 26 November 2025 1071.95 (-0.25%) 1074.64 1071.22 - 1077.26 0 times
Tue 25 November 2025 1074.64 (1.84%) 1059.83 1059.50 - 1076.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 1048.37 and 1070.75

Weekly Target 11043.37
Weekly Target 21053.37
Weekly Target 31065.7533333333
Weekly Target 41075.75
Weekly Target 51088.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 1063.36 (-1.37%) 1078.14 1055.76 - 1078.14 0 times
Fri 05 December 2025 1078.14 (0.31%) 1069.17 1065.39 - 1084.41 0 times
Fri 28 November 2025 1074.82 (0.35%) 1067.35 1053.32 - 1078.31 0 times
Fri 21 November 2025 1071.12 (0.49%) 1063.97 1056.28 - 1075.97 0 times
Fri 14 November 2025 1065.93 (0.87%) 1054.89 1043.56 - 1070.28 0 times
Fri 07 November 2025 1056.76 (-1.18%) 1068.71 1045.48 - 1076.40 0 times
Fri 31 October 2025 1069.43 (0%) 1068.32 1066.58 - 1072.69 0 times
Fri 31 October 2025 1069.43 (-5.53%) 1133.40 1060.66 - 1133.40 0 times
Fri 24 October 2025 1132.02 (0.74%) 1126.44 1125.56 - 1151.14 0 times
Fri 17 October 2025 1123.66 (-0.97%) 1131.12 1111.95 - 1142.65 0 times
Fri 10 October 2025 1134.68 (-2.28%) 1161.53 1133.18 - 1161.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 1045.24 and 1073.89

Monthly Target 11039.19
Monthly Target 21051.28
Monthly Target 31067.8433333333
Monthly Target 41079.93
Monthly Target 51096.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 1063.36 (-1.07%) 1069.17 1055.76 - 1084.41 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times
Mon 30 June 2025 1223.35 (-3.24%) 1255.93 1195.99 - 1273.13 0 times
Fri 30 May 2025 1264.34 (3.47%) 1217.17 1199.78 - 1280.25 0 times
Wed 30 April 2025 1221.95 (1.43%) 1202.69 1088.62 - 1224.71 0 times
Mon 31 March 2025 1204.70 (-0.2%) 1208.80 1136.61 - 1222.08 0 times
Fri 28 February 2025 1207.17 (1.49%) 1182.24 1179.80 - 1210.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 1067.82
12 day DMA 1069.19
20 day DMA 1066.94
35 day DMA 1075.06
50 day DMA 1095.75
100 day DMA 1145.72
150 day DMA 1175.91
200 day DMA 1178.54

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1065.731066.921071.27
12 day EMA1068.011068.851070.78
20 day EMA10711071.81073.23
35 day EMA1084.811086.071087.71
50 day EMA1098.341099.771101.47

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.821070.581072.62
12 day SMA1069.191069.841070.05
20 day SMA1066.941066.961066.91
35 day SMA1075.061077.331079.52
50 day SMA1095.751097.841099.97
100 day SMA1145.721147.051148.37
150 day SMA1175.911176.991178.11
200 day SMA1178.541179.21179.88
Back to top | Use Dark Theme