SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 51.88 and 57.38

Daily Target 147.58
Daily Target 250.67
Daily Target 353.083333333333
Daily Target 456.17
Daily Target 558.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 53.75 (10.26%) 51.25 50.00 - 55.50 0 times
Mon 01 June 2026 48.75 (-8.02%) 49.25 45.25 - 51.50 0 times
Fri 29 May 2026 53.00 (-7.42%) 56.00 52.00 - 59.25 0 times
Thu 28 May 2026 57.25 (-2.97%) 58.25 56.25 - 59.25 0 times
Wed 27 May 2026 59.00 (-7.09%) 68.50 58.00 - 68.75 0 times
Tue 26 May 2026 63.50 (14.93%) 59.50 59.50 - 64.50 0 times
Fri 22 May 2026 55.25 (18.82%) 53.00 49.50 - 55.75 0 times
Thu 21 May 2026 46.50 (2.76%) 37.75 36.75 - 47.50 0 times
Wed 20 May 2026 45.25 (49.59%) 31.25 31.25 - 45.25 0 times
Tue 19 May 2026 30.25 (-14.79%) 29.75 29.75 - 35.75 0 times
Mon 18 May 2026 35.50 (14.52%) 31.50 31.50 - 38.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 49.5 and 59.75

Weekly Target 141.25
Weekly Target 247.5
Weekly Target 351.5
Weekly Target 457.75
Weekly Target 561.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 53.75 (1.42%) 49.25 45.25 - 55.50 0 times
Fri 29 May 2026 53.00 (-4.07%) 59.50 52.00 - 68.75 0 times
Fri 22 May 2026 55.25 (78.23%) 31.50 29.75 - 55.75 0 times
Fri 15 May 2026 31.00 (-40.38%) 46.50 29.75 - 46.50 0 times
Fri 08 May 2026 52.00 (-14.05%) 59.50 50.50 - 63.50 0 times
Wed 06 May 2026 60.50 (2.73%) 54.25 42.75 - 63.50 0 times
Fri 01 May 2026 58.89 (-16.37%) 73.68 50.12 - 74.93 0 times
Fri 24 April 2026 70.42 (-18.35%) 85.46 69.17 - 88.47 0 times
Fri 17 April 2026 86.25 (13.11%) 74.25 74.25 - 88.25 0 times
Fri 10 April 2026 76.25 (36.77%) 52.75 49.75 - 85.25 0 times
Thu 02 April 2026 55.75 (193.42%) 20.25 17.25 - 58.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 49.5 and 59.75

Monthly Target 141.25
Monthly Target 247.5
Monthly Target 351.5
Monthly Target 457.75
Monthly Target 561.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 53.75 (1.42%) 49.25 45.25 - 55.50 0 times
Fri 29 May 2026 53.00 (-19.89%) 60.15 29.75 - 68.75 0 times
Thu 30 April 2026 66.16 (49.51%) 26.75 26.75 - 88.47 0 times
Tue 31 March 2026 44.25 (-11.94%) 40.25 12.50 - 50.50 0 times
Fri 27 February 2026 50.25 (13%) 44.11 42.96 - 69.34 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 31.92 23.25 - 80.00 0 times
Fri 31 October 2025 37.90 (-2.42%) 39.34 17.70 - 62.34 0 times
Tue 30 September 2025 38.84 (-49.06%) 61.50 25.81 - 81.25 0 times
Fri 29 August 2025 76.25 (106.08%) 22.50 22.50 - 83.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 54.35
12 day DMA 48.25
20 day DMA 47.84
35 day DMA 57.35
50 day DMA 56.23
100 day DMA 53.12
150 day DMA 53.82
200 day DMA 51.25

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9452.5454.44
12 day EMA51.2350.7751.14
20 day EMA51.0350.7450.95
35 day EMA50.9250.7550.87
50 day EMA52.9852.9553.12

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3556.357.6
12 day SMA48.2546.945.73
20 day SMA47.8447.7147.59
35 day SMA57.3558.1359.04
50 day SMA56.2355.654.87
100 day SMA53.1253.3253.47
150 day SMA53.8253.7253.61
200 day SMA51.2551.2651.36
Back to top | Use Dark Theme