SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 20.38 and 25.38

Daily Target 118.92
Daily Target 221.83
Daily Target 323.916666666667
Daily Target 426.83
Daily Target 528.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 24.75 (43.48%) 26.00 21.00 - 26.00 0 times
Thu 10 September 2026 17.25 (-16.87%) 18.50 15.75 - 19.50 0 times
Wed 09 September 2026 20.75 (-23.15%) 27.25 19.25 - 27.25 0 times
Tue 08 September 2026 27.00 (-21.74%) 32.50 27.00 - 33.25 0 times
Fri 04 September 2026 34.50 (-6.12%) 34.75 33.25 - 38.00 0 times
Thu 03 September 2026 36.75 (18.55%) 36.25 32.25 - 36.75 0 times
Wed 02 September 2026 31.00 (22.77%) 27.50 27.50 - 32.50 0 times
Tue 01 September 2026 25.25 (-6.69%) 26.81 23.25 - 30.32 0 times
Mon 31 August 2026 27.06 (-22.31%) 31.32 26.81 - 31.32 0 times
Fri 28 August 2026 34.83 (-6.72%) 41.85 32.33 - 41.85 0 times
Thu 27 August 2026 37.34 (-9.15%) 38.59 35.83 - 39.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 11.5 and 29

Weekly Target 17.08
Weekly Target 215.92
Weekly Target 324.583333333333
Weekly Target 433.42
Weekly Target 542.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 24.75 (-28.26%) 32.50 15.75 - 33.25 0 times
Fri 04 September 2026 34.50 (-0.95%) 31.32 23.25 - 38.00 0 times
Fri 28 August 2026 34.83 (-13.14%) 40.10 32.33 - 46.61 0 times
Fri 21 August 2026 40.10 (-36.85%) 59.50 37.50 - 60.00 0 times
Fri 14 August 2026 63.50 (-1.17%) 58.00 52.50 - 64.50 0 times
Fri 07 August 2026 64.25 (33.58%) 60.00 57.75 - 72.50 0 times
Fri 31 July 2026 48.10 (-15.33%) 66.91 43.54 - 69.11 0 times
Fri 24 July 2026 56.81 (0%) 48.73 48.73 - 59.09 0 times
Fri 24 July 2026 56.81 (-8.31%) 60.45 41.81 - 60.45 0 times
Fri 17 July 2026 61.96 (9.12%) 60.55 54.52 - 69.09 0 times
Fri 10 July 2026 56.78 (-15.35%) 66.08 45.47 - 67.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 9.13 and 31.38

Monthly Target 13.92
Monthly Target 214.33
Monthly Target 326.166666666667
Monthly Target 436.58
Monthly Target 548.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 24.75 (-8.54%) 26.81 15.75 - 38.00 0 times
Mon 31 August 2026 27.06 (-43.74%) 60.00 26.81 - 72.50 0 times
Fri 31 July 2026 48.10 (-27.02%) 66.16 41.81 - 70.92 0 times
Tue 30 June 2026 65.91 (24.36%) 49.25 45.25 - 73.93 0 times
Fri 29 May 2026 53.00 (-19.89%) 60.15 29.75 - 68.75 0 times
Thu 30 April 2026 66.16 (49.51%) 26.75 26.75 - 88.47 0 times
Tue 31 March 2026 44.25 (-11.94%) 40.25 12.50 - 50.50 0 times
Fri 27 February 2026 50.25 (13%) 44.11 42.96 - 69.34 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 31.92 23.25 - 80.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 24.85
12 day DMA 29.8
20 day DMA 36.23
35 day DMA 46.13
50 day DMA 49.28
100 day DMA 52.68
150 day DMA 51.71
200 day DMA 54.79

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.3127.84
12 day EMA29.7430.6533.09
20 day EMA34.9436.0137.98
35 day EMA41.4342.4143.89
50 day EMA48.1549.150.4

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8527.2530
12 day SMA29.831.1432.88
20 day SMA36.2338.0339.97
35 day SMA46.1347.0547.83
50 day SMA49.2850.1351.05
100 day SMA52.6853.2153.86
150 day SMA51.7151.9852.31
200 day SMA54.7955.0255.2
Back to top | Use Dark Theme