SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5FI are 23.96 and 25.35

Daily Target 122.8
Daily Target 223.72
Daily Target 324.186666666667
Daily Target 425.11
Daily Target 525.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 24.65 (11.74%) 24.05 23.26 - 24.65 0 times
Thu 01 October 2026 22.06 (5.7%) 21.86 20.07 - 22.66 0 times
Wed 30 September 2026 20.87 (-15.33%) 24.05 20.87 - 24.25 0 times
Tue 29 September 2026 24.65 (0.82%) 24.25 22.46 - 24.85 0 times
Mon 28 September 2026 24.45 (-7.53%) 23.26 23.26 - 26.44 0 times
Fri 25 September 2026 26.44 (3.93%) 26.44 25.64 - 28.03 0 times
Thu 24 September 2026 25.44 (-11.73%) 27.83 25.44 - 27.83 0 times
Wed 23 September 2026 28.82 (-3.35%) 29.02 28.42 - 30.61 0 times
Tue 22 September 2026 29.82 (-3.21%) 29.42 27.83 - 30.81 0 times
Mon 21 September 2026 30.81 (10.71%) 28.82 27.23 - 31.01 0 times
Fri 18 September 2026 27.83 (-9.67%) 28.62 27.23 - 29.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 22.36 and 28.73

Weekly Target 117.35
Weekly Target 221
Weekly Target 323.72
Weekly Target 427.37
Weekly Target 530.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 24.65 (-6.77%) 23.26 20.07 - 26.44 0 times
Fri 25 September 2026 26.44 (-4.99%) 28.82 25.44 - 31.01 0 times
Fri 18 September 2026 27.83 (-28.2%) 38.36 27.23 - 38.56 0 times
Fri 11 September 2026 38.76 (-17.37%) 44.93 32.40 - 44.93 0 times
Fri 04 September 2026 46.91 (-11.29%) 49.50 45.52 - 51.49 0 times
Fri 28 August 2026 52.88 (-8.45%) 59.36 51.49 - 60.95 0 times
Fri 21 August 2026 57.76 (-16.75%) 68.19 53.98 - 68.19 0 times
Fri 14 August 2026 69.38 (4.17%) 66.79 62.62 - 69.98 0 times
Fri 07 August 2026 66.60 (7.38%) 64.21 60.63 - 68.19 0 times
Fri 31 July 2026 62.02 (-4.58%) 69.58 59.64 - 73.75 0 times
Fri 24 July 2026 65.00 (0%) 60.63 60.63 - 65.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 22.36 and 26.94

Monthly Target 118.54
Monthly Target 221.6
Monthly Target 323.123333333333
Monthly Target 426.18
Monthly Target 527.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 24.65 (18.11%) 21.86 20.07 - 24.65 0 times
Wed 30 September 2026 20.87 (-57.84%) 50.29 20.87 - 51.49 0 times
Mon 31 August 2026 49.50 (-20.19%) 64.21 48.50 - 69.98 0 times
Fri 31 July 2026 62.02 (-1.46%) 64.34 55.86 - 73.75 0 times
Tue 30 June 2026 62.94 (20.39%) 49.70 47.51 - 68.12 0 times
Fri 29 May 2026 52.28 (-6.74%) 57.65 42.94 - 59.84 0 times
Thu 30 April 2026 56.06 (133.1%) 19.88 19.88 - 62.82 0 times
Tue 31 March 2026 24.05 (-61.47%) 57.45 19.08 - 61.63 0 times
Fri 27 February 2026 62.42 (-4.85%) 65.40 59.24 - 69.18 0 times
Fri 30 January 2026 65.60 (17.86%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (-4.76%) 54.67 47.31 - 64.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 23.34
12 day DMA 26.39
20 day DMA 30.9
35 day DMA 41.7
50 day DMA 48.98
100 day DMA 53.56
150 day DMA 49.99
200 day DMA 53.56

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.5724.32
12 day EMA27.0927.5328.52
20 day EMA31.5232.2433.31
35 day EMA39.1339.9841.04
50 day EMA47.3948.3249.39

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.6924.37
12 day SMA26.3926.927.95
20 day SMA30.932.2133.48
35 day SMA41.742.9844.19
50 day SMA48.9849.7950.48
100 day SMA53.5653.8154.08
150 day SMA49.9950.2350.5
200 day SMA53.5653.7353.9
Back to top | Use Dark Theme