SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5FI are 43.43 and 47.21

Daily Target 142.73
Daily Target 244.13
Daily Target 346.513333333333
Daily Target 447.91
Daily Target 550.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 45.52 (-8.78%) 46.91 45.12 - 48.90 0 times
Tue 12 May 2026 49.90 (1.01%) 48.00 46.61 - 50.99 0 times
Mon 11 May 2026 49.40 (-3.5%) 50.00 47.41 - 50.39 0 times
Fri 08 May 2026 51.19 (-1.71%) 50.09 50.09 - 52.48 0 times
Thu 07 May 2026 52.08 (-5.41%) 53.87 51.09 - 54.47 0 times
Wed 06 May 2026 55.06 (0%) 56.46 54.67 - 57.25 0 times
Wed 06 May 2026 55.06 (4.52%) 56.46 54.67 - 57.25 0 times
Tue 05 May 2026 52.68 (2.71%) 52.88 52.68 - 55.66 0 times
Mon 04 May 2026 51.29 (-6.85%) 55.06 50.69 - 55.06 0 times
Fri 01 May 2026 55.06 (-1.78%) 57.65 54.67 - 58.44 0 times
Thu 30 April 2026 56.06 (13.25%) 54.47 53.47 - 56.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 42.39 and 48.26

Weekly Target 141.34
Weekly Target 243.43
Weekly Target 347.21
Weekly Target 449.3
Weekly Target 553.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 45.52 (-11.08%) 50.00 45.12 - 50.99 0 times
Fri 08 May 2026 51.19 (-7.03%) 56.46 50.09 - 57.25 0 times
Wed 06 May 2026 55.06 (0%) 55.06 50.69 - 57.25 0 times
Fri 01 May 2026 55.06 (4.92%) 54.67 47.31 - 58.44 0 times
Fri 24 April 2026 52.48 (-12.87%) 60.03 50.49 - 62.62 0 times
Fri 17 April 2026 60.23 (38.71%) 41.23 41.23 - 62.82 0 times
Fri 10 April 2026 43.42 (51.71%) 28.42 27.83 - 50.00 0 times
Thu 02 April 2026 28.62 (45.43%) 20.67 19.08 - 29.62 0 times
Fri 27 March 2026 19.68 (2.07%) 25.04 19.68 - 28.62 0 times
Fri 20 March 2026 19.28 (-38.22%) 33.99 19.28 - 37.37 0 times
Fri 13 March 2026 31.21 (-28.63%) 34.39 31.01 - 45.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 38.66 and 51.98

Monthly Target 136.37
Monthly Target 240.95
Monthly Target 349.693333333333
Monthly Target 454.27
Monthly Target 563.01

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 45.52 (-18.8%) 57.65 45.12 - 58.44 0 times
Thu 30 April 2026 56.06 (133.1%) 19.88 19.88 - 62.82 0 times
Tue 31 March 2026 24.05 (-61.47%) 57.45 19.08 - 61.63 0 times
Fri 27 February 2026 62.42 (-4.85%) 65.40 59.24 - 69.18 0 times
Fri 30 January 2026 65.60 (17.86%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (-4.76%) 54.67 47.31 - 64.61 0 times
Fri 28 November 2025 58.44 (45.55%) 37.17 31.01 - 60.03 0 times
Fri 31 October 2025 40.15 (-29.38%) 57.85 36.18 - 61.82 0 times
Tue 30 September 2025 56.85 (-10.08%) 56.66 45.52 - 63.81 0 times
Fri 29 August 2025 63.22 (13.99%) 44.73 44.73 - 72.36 0 times
Thu 31 July 2025 55.46 (-22.93%) 72.36 54.67 - 82.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 49.62
12 day DMA 51.9
20 day DMA 53.27
35 day DMA 45.98
50 day DMA 42.63
100 day DMA 53.44
150 day DMA 51.43
200 day DMA 52.07

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1951.0251.58
12 day EMA50.8151.7752.11
20 day EMA50.4350.9551.06
35 day EMA48.2448.448.31
50 day EMA44.8544.8244.61

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6251.5352.56
12 day SMA51.952.4552.48
20 day SMA53.2753.6153.66
35 day SMA45.9845.4544.71
50 day SMA42.6342.8543.06
100 day SMA53.4453.5653.64
150 day SMA51.4351.4551.44
200 day SMA52.0752.1552.22
Back to top | Use Dark Theme