SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 69.58 and 70.97

Daily Target 168.59
Daily Target 269.18
Daily Target 369.976666666667
Daily Target 470.57
Daily Target 571.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 August 2026 69.78 (-1.95%) 69.58 69.38 - 70.77 0 times
Fri 07 August 2026 71.17 (3.17%) 68.19 68.19 - 72.16 0 times
Thu 06 August 2026 68.98 (-0.58%) 68.78 67.79 - 69.38 0 times
Wed 05 August 2026 69.38 (0%) 70.17 68.78 - 70.77 0 times
Tue 04 August 2026 69.38 (3.57%) 66.00 65.20 - 69.38 0 times
Mon 03 August 2026 66.99 (4.01%) 66.40 65.20 - 67.39 0 times
Fri 31 July 2026 64.41 (-1.51%) 63.81 63.81 - 66.00 0 times
Thu 30 July 2026 65.40 (2.17%) 65.40 62.82 - 65.60 0 times
Wed 29 July 2026 64.01 (-8.27%) 68.38 63.81 - 68.38 0 times
Tue 28 July 2026 69.78 (2.63%) 68.98 68.98 - 70.97 0 times
Mon 27 July 2026 67.99 (3.96%) 67.99 66.79 - 68.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 69.58 and 70.97

Weekly Target 168.59
Weekly Target 269.18
Weekly Target 369.976666666667
Weekly Target 470.57
Weekly Target 571.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 August 2026 69.78 (-1.95%) 69.58 69.38 - 70.77 0 times
Fri 07 August 2026 71.17 (10.5%) 66.40 65.20 - 72.16 0 times
Fri 31 July 2026 64.41 (-1.51%) 67.99 62.82 - 70.97 0 times
Fri 24 July 2026 65.40 (0%) 64.41 63.81 - 65.80 0 times
Fri 24 July 2026 65.40 (-1.21%) 65.00 61.63 - 65.80 0 times
Fri 17 July 2026 66.20 (2.14%) 66.40 62.62 - 69.18 0 times
Fri 10 July 2026 64.81 (-2.48%) 65.67 61.03 - 66.79 0 times
Thu 02 July 2026 66.46 (7.28%) 62.54 60.15 - 66.46 0 times
Fri 26 June 2026 61.95 (12.11%) 56.85 55.26 - 63.74 0 times
Thu 18 June 2026 55.26 (-8.86%) 62.42 54.87 - 64.01 0 times
Fri 12 June 2026 60.63 (6.65%) 56.26 53.47 - 61.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 67.49 and 74.45

Monthly Target 162.09
Monthly Target 265.93
Monthly Target 369.046666666667
Monthly Target 472.89
Monthly Target 576.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 69.78 (8.34%) 66.40 65.20 - 72.16 0 times
Fri 31 July 2026 64.41 (4.65%) 62.94 61.03 - 70.97 0 times
Tue 30 June 2026 61.55 (12.58%) 52.08 50.89 - 64.01 0 times
Fri 29 May 2026 54.67 (-4.84%) 57.05 45.72 - 58.64 0 times
Thu 30 April 2026 57.45 (31.37%) 39.76 39.76 - 60.83 0 times
Tue 31 March 2026 43.73 (-32.53%) 62.02 38.17 - 63.81 0 times
Fri 27 February 2026 64.81 (2.21%) 62.62 60.63 - 68.38 0 times
Fri 30 January 2026 63.41 (17.71%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times
Fri 28 November 2025 57.05 (4.74%) 52.88 43.33 - 59.64 0 times
Fri 31 October 2025 54.47 (-18.21%) 67.99 52.48 - 69.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 69.74
12 day DMA 67.72
20 day DMA 66.4
35 day DMA 64.91
50 day DMA 62.44
100 day DMA 56.82
150 day DMA 58.14
200 day DMA 57.25

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3969.268.22
12 day EMA67.9467.6166.96
20 day EMA66.7166.3965.89
35 day EMA64.5264.2163.8
50 day EMA62.5762.2861.92

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7469.1867.83
12 day SMA67.7267.3666.71
20 day SMA66.466.1165.82
35 day SMA64.9164.4964.04
50 day SMA62.4462.1361.82
100 day SMA56.8256.5656.33
150 day SMA58.1458.0857.98
200 day SMA57.2557.1757.09
Back to top | Use Dark Theme