SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OH are 44.63 and 47.61

Daily Target 144
Daily Target 245.26
Daily Target 346.98
Daily Target 448.24
Daily Target 549.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 46.52 (-4.48%) 48.70 45.72 - 48.70 0 times
Fri 16 October 2026 48.70 (3.38%) 50.69 46.32 - 51.29 0 times
Thu 15 October 2026 47.11 (0%) 45.12 44.53 - 47.51 0 times
Thu 15 October 2026 47.11 (15.61%) 45.12 44.53 - 47.51 0 times
Wed 14 October 2026 40.75 (-0.49%) 40.35 38.17 - 40.95 0 times
Tue 13 October 2026 40.95 (0%) 41.74 39.36 - 42.74 0 times
Mon 12 October 2026 40.95 (5.22%) 39.72 39.52 - 41.35 0 times
Fri 09 October 2026 38.92 (3.73%) 38.52 36.72 - 38.92 0 times
Thu 08 October 2026 37.52 (7.41%) 35.32 34.53 - 37.52 0 times
Wed 07 October 2026 34.93 (-10.53%) 35.45 34.26 - 36.85 0 times
Tue 06 October 2026 39.04 (10.34%) 35.78 35.78 - 39.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 44.63 and 47.61

Weekly Target 144
Weekly Target 245.26
Weekly Target 346.98
Weekly Target 448.24
Weekly Target 549.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 46.52 (-4.48%) 48.70 45.72 - 48.70 0 times
Fri 16 October 2026 48.70 (3.38%) 45.12 44.53 - 51.29 0 times
Thu 15 October 2026 47.11 (21.04%) 39.72 38.17 - 47.51 0 times
Fri 09 October 2026 38.92 (17.23%) 32.60 31.61 - 39.16 0 times
Fri 02 October 2026 33.20 (-9.71%) 33.59 31.01 - 36.18 0 times
Fri 25 September 2026 36.77 (-10.21%) 43.73 34.79 - 44.73 0 times
Fri 18 September 2026 40.95 (-16.26%) 48.90 38.96 - 50.49 0 times
Fri 11 September 2026 48.90 (-16.05%) 56.46 45.32 - 56.46 0 times
Fri 04 September 2026 58.25 (-3.61%) 58.44 54.47 - 59.64 0 times
Fri 28 August 2026 60.43 (-8.06%) 66.53 59.04 - 67.99 0 times
Fri 21 August 2026 65.73 (-11.36%) 72.36 65.73 - 72.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 38.77 and 59.05

Monthly Target 122.66
Monthly Target 234.59
Monthly Target 342.94
Monthly Target 454.87
Monthly Target 563.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 46.52 (47.17%) 32.20 31.01 - 51.29 0 times
Wed 30 September 2026 31.61 (-44.98%) 57.85 31.61 - 59.64 0 times
Mon 31 August 2026 57.45 (-11.08%) 65.60 56.85 - 74.55 0 times
Fri 31 July 2026 64.61 (5.31%) 61.55 60.43 - 71.37 0 times
Tue 30 June 2026 61.35 (23.44%) 45.92 45.12 - 64.54 0 times
Fri 29 May 2026 49.70 (-6.72%) 53.67 41.74 - 55.06 0 times
Thu 30 April 2026 53.28 (32.7%) 32.80 32.80 - 60.63 0 times
Tue 31 March 2026 40.15 (-39.35%) 63.41 32.40 - 65.00 0 times
Fri 27 February 2026 66.20 (3.42%) 64.21 59.84 - 67.79 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 46.04
12 day DMA 41.49
20 day DMA 38.68
35 day DMA 43.02
50 day DMA 50.24
100 day DMA 55.78
150 day DMA 52.92
200 day DMA 54.83

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8145.4643.84
12 day EMA42.9242.2641.09
20 day EMA42.5842.1641.47
35 day EMA46.3646.3546.21
50 day EMA51.4851.6851.8

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0444.9243.37
12 day SMA41.4940.3838.99
20 day SMA38.6838.3538.13
35 day SMA43.0243.3343.66
50 day SMA50.2450.7251.16
100 day SMA55.7855.8155.83
150 day SMA52.9252.8752.85
200 day SMA54.8354.8954.94
Back to top | Use Dark Theme