SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 53.38 and 54.77

Daily Target 152.28
Daily Target 253.08
Daily Target 353.673333333333
Daily Target 454.47
Daily Target 555.06

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 53.87 (-2.52%) 53.67 52.88 - 54.27 0 times
Fri 29 May 2026 55.26 (-3.48%) 56.46 55.06 - 56.85 0 times
Thu 28 May 2026 57.25 (-1.04%) 58.64 57.25 - 59.44 0 times
Wed 27 May 2026 57.85 (1.05%) 58.44 57.85 - 59.24 0 times
Tue 26 May 2026 57.25 (1.56%) 57.76 56.77 - 58.16 0 times
Fri 22 May 2026 56.37 (2.18%) 55.97 55.57 - 56.77 0 times
Thu 21 May 2026 55.17 (2.79%) 52.08 52.08 - 55.26 0 times
Wed 20 May 2026 53.67 (5.88%) 51.09 51.09 - 54.47 0 times
Tue 19 May 2026 50.69 (-3.41%) 49.50 49.50 - 52.48 0 times
Mon 18 May 2026 52.48 (3.12%) 50.49 50.49 - 52.48 0 times
Fri 15 May 2026 50.89 (-5.53%) 53.08 49.50 - 53.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 53.38 and 54.77

Weekly Target 152.28
Weekly Target 253.08
Weekly Target 353.673333333333
Weekly Target 454.47
Weekly Target 555.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 53.87 (-2.52%) 53.67 52.88 - 54.27 0 times
Fri 29 May 2026 55.26 (-1.97%) 57.76 55.06 - 59.44 0 times
Fri 22 May 2026 56.37 (10.77%) 50.49 49.50 - 56.77 0 times
Fri 15 May 2026 50.89 (-3.94%) 53.98 49.50 - 54.58 0 times
Fri 08 May 2026 52.98 (-5.16%) 56.06 52.88 - 56.85 0 times
Wed 06 May 2026 55.86 (-1.74%) 57.25 52.88 - 57.25 0 times
Fri 01 May 2026 56.85 (3.99%) 55.86 53.28 - 58.05 0 times
Fri 24 April 2026 54.67 (-8.93%) 58.64 54.47 - 59.24 0 times
Fri 17 April 2026 60.03 (12.88%) 53.38 51.99 - 60.43 0 times
Fri 10 April 2026 53.18 (10.08%) 47.11 46.52 - 55.57 0 times
Thu 02 April 2026 48.31 (12.51%) 43.14 42.14 - 48.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 53.38 and 54.77

Monthly Target 152.28
Monthly Target 253.08
Monthly Target 353.673333333333
Monthly Target 454.47
Monthly Target 555.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 53.87 (-2.52%) 53.67 52.88 - 54.27 0 times
Fri 29 May 2026 55.26 (-3.48%) 57.65 49.50 - 59.44 0 times
Thu 30 April 2026 57.25 (21.01%) 42.54 42.54 - 60.43 0 times
Tue 31 March 2026 47.31 (-27.88%) 62.62 42.14 - 65.60 0 times
Fri 27 February 2026 65.60 (2.48%) 63.41 61.43 - 67.99 0 times
Fri 30 January 2026 64.01 (8.79%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times
Fri 28 November 2025 60.03 (11.85%) 51.88 47.51 - 61.03 0 times
Fri 31 October 2025 53.67 (-16.41%) 65.00 52.28 - 66.79 0 times
Tue 30 September 2025 64.21 (-1.22%) 62.62 58.64 - 65.60 0 times
Fri 29 August 2025 65.00 (15.13%) 53.08 52.68 - 68.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 56.3
12 day DMA 54.55
20 day DMA 54.48
35 day DMA 55.09
50 day DMA 53.24
100 day DMA 57.54
150 day DMA 57.37
200 day DMA 58.25

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3656.1156.54
12 day EMA55.0955.3155.32
20 day EMA54.7454.8354.78
35 day EMA53.7253.7153.62
50 day EMA53.0753.0452.95

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.356.856.78
12 day SMA54.5554.4554.34
20 day SMA54.4854.4654.54
35 day SMA55.0955.1455.08
50 day SMA53.2453.0352.88
100 day SMA57.5457.5957.66
150 day SMA57.3757.3657.35
200 day SMA58.2558.358.34
Back to top | Use Dark Theme