SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 56.26 and 57.06

Daily Target 155.59
Daily Target 256.13
Daily Target 356.393333333333
Daily Target 456.93
Daily Target 557.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 56.66 (2.33%) 56.26 55.86 - 56.66 0 times
Mon 13 April 2026 55.37 (4.12%) 53.38 51.99 - 55.57 0 times
Fri 10 April 2026 53.18 (-3.96%) 54.38 52.39 - 54.38 0 times
Thu 09 April 2026 55.37 (0.71%) 53.98 53.58 - 55.57 0 times
Wed 08 April 2026 54.98 (14.28%) 54.47 53.67 - 55.06 0 times
Tue 07 April 2026 48.11 (-0.41%) 47.51 46.52 - 48.31 0 times
Mon 06 April 2026 48.31 (0%) 47.11 47.11 - 48.50 0 times
Thu 02 April 2026 48.31 (1.26%) 45.52 45.52 - 48.31 0 times
Wed 01 April 2026 47.71 (0.85%) 42.54 42.54 - 47.71 0 times
Tue 31 March 2026 47.31 (11.21%) 42.54 42.54 - 47.31 0 times
Mon 30 March 2026 42.54 (-0.93%) 43.14 42.14 - 44.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 54.33 and 59

Weekly Target 150.43
Weekly Target 253.55
Weekly Target 355.103333333333
Weekly Target 458.22
Weekly Target 559.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 56.66 (6.54%) 53.38 51.99 - 56.66 0 times
Fri 10 April 2026 53.18 (10.08%) 47.11 46.52 - 55.57 0 times
Thu 02 April 2026 48.31 (12.51%) 43.14 42.14 - 48.31 0 times
Fri 27 March 2026 42.94 (-0.9%) 47.31 42.34 - 49.10 0 times
Fri 20 March 2026 43.33 (-9.56%) 51.29 43.33 - 51.68 0 times
Fri 13 March 2026 47.91 (-13.3%) 50.89 47.51 - 55.26 0 times
Fri 06 March 2026 55.26 (-15.76%) 62.62 53.28 - 65.60 0 times
Fri 27 February 2026 65.60 (0%) 65.20 61.43 - 65.60 0 times
Fri 20 February 2026 65.60 (1.22%) 65.40 63.22 - 66.20 0 times
Fri 13 February 2026 64.81 (0%) 64.21 63.81 - 66.40 0 times
Fri 13 February 2026 64.81 (-3.46%) 66.33 63.81 - 67.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 49.6 and 63.72

Monthly Target 137.83
Monthly Target 247.25
Monthly Target 351.953333333333
Monthly Target 461.37
Monthly Target 566.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 56.66 (19.76%) 42.54 42.54 - 56.66 0 times
Tue 31 March 2026 47.31 (-27.88%) 62.62 42.14 - 65.60 0 times
Fri 27 February 2026 65.60 (2.48%) 63.41 61.43 - 67.99 0 times
Fri 30 January 2026 64.01 (8.79%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times
Fri 28 November 2025 60.03 (11.85%) 51.88 47.51 - 61.03 0 times
Fri 31 October 2025 53.67 (-16.41%) 65.00 52.28 - 66.79 0 times
Tue 30 September 2025 64.21 (-1.22%) 62.62 58.64 - 65.60 0 times
Fri 29 August 2025 65.00 (15.13%) 53.08 52.68 - 68.58 0 times
Thu 31 July 2025 56.46 (6.37%) 53.47 53.47 - 63.94 0 times
Mon 30 June 2025 53.08 (8.77%) 43.65 43.65 - 53.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 55.11
12 day DMA 50.07
20 day DMA 49.03
35 day DMA 53.09
50 day DMA 56.77
100 day DMA 58.68
150 day DMA 58.63
200 day DMA 59.29

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4353.3252.29
12 day EMA52.0151.1650.4
20 day EMA51.7351.2150.77
35 day EMA53.9253.7653.66
50 day EMA57.2857.3157.39

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1153.451.99
12 day SMA50.0749.2448.63
20 day SMA49.0348.648.27
35 day SMA53.0953.3453.59
50 day SMA56.7756.9257.09
100 day SMA58.6858.6358.63
150 day SMA58.6358.6858.73
200 day SMA59.2959.2959.31
Back to top | Use Dark Theme