SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 591.01 and 600.88

Daily Target 1589.28
Daily Target 2592.73
Daily Target 3599.14666666667
Daily Target 4602.6
Daily Target 5609.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 596.19 (-0.07%) 601.82 595.69 - 605.56 0 times
Thu 12 March 2026 596.58 (-2.11%) 609.45 596.07 - 609.45 0 times
Wed 11 March 2026 609.45 (-1.63%) 622.02 607.88 - 622.58 0 times
Tue 10 March 2026 619.57 (-0.67%) 622.84 615.65 - 631.08 0 times
Mon 09 March 2026 623.76 (-0.23%) 611.01 604.80 - 625.97 0 times
Fri 06 March 2026 625.19 (-1.71%) 626.50 619.65 - 626.68 0 times
Thu 05 March 2026 636.08 (-2.2%) 645.22 632.36 - 647.72 0 times
Wed 04 March 2026 650.38 (-0.43%) 653.27 646.04 - 654.38 0 times
Tue 03 March 2026 653.16 (-1.65%) 664.14 639.08 - 664.14 0 times
Mon 02 March 2026 664.14 (-1.68%) 657.13 656.21 - 668.53 0 times
Fri 27 February 2026 675.50 (-0.92%) 673.50 668.63 - 678.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 578.25 and 613.64

Weekly Target 1572.26
Weekly Target 2584.23
Weekly Target 3607.65333333333
Weekly Target 4619.62
Weekly Target 5643.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 596.19 (-4.64%) 611.01 595.69 - 631.08 0 times
Fri 06 March 2026 625.19 (-7.45%) 657.13 619.65 - 668.53 0 times
Fri 27 February 2026 675.50 (-2.17%) 685.38 667.49 - 688.18 0 times
Fri 20 February 2026 690.48 (2.63%) 675.78 663.68 - 700.33 0 times
Fri 13 February 2026 672.80 (0%) 667.77 665.92 - 675.77 0 times
Fri 13 February 2026 672.80 (2.83%) 653.52 646.89 - 676.64 0 times
Fri 06 February 2026 654.29 (4.44%) 625.30 622.59 - 658.43 0 times
Fri 30 January 2026 626.50 (-1.83%) 638.64 620.45 - 639.90 0 times
Fri 23 January 2026 638.18 (-1.5%) 638.96 632.50 - 658.41 0 times
Fri 16 January 2026 647.93 (-1.44%) 657.38 645.20 - 666.79 0 times
Fri 09 January 2026 657.38 (5.01%) 625.86 618.37 - 658.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 559.52 and 632.36

Monthly Target 1547.3
Monthly Target 2571.74
Monthly Target 3620.13666666667
Monthly Target 4644.58
Monthly Target 5692.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 596.19 (-11.74%) 657.13 595.69 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times
Fri 29 August 2025 691.28 (8.5%) 636.33 630.18 - 697.53 0 times
Thu 31 July 2025 637.11 (4.7%) 609.24 609.24 - 670.69 0 times
Mon 30 June 2025 608.53 (4.84%) 575.95 557.56 - 617.58 0 times
Fri 30 May 2025 580.45 (4.28%) 557.80 554.05 - 610.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 609.11
12 day DMA 635.98
20 day DMA 653.97
35 day DMA 650.1
50 day DMA 648.53
100 day DMA 635.1
150 day DMA 647.43
200 day DMA 638.52

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA608.62614.84623.97
12 day EMA628.33634.17641
20 day EMA638.69643.16648.06
35 day EMA643.37646.15649.07
50 day EMA642.24644.12646.06

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA609.11614.91622.81
12 day SMA635.98642.5649.83
20 day SMA653.97657.8661.01
35 day SMA650.1651.3652.71
50 day SMA648.53649.04649.52
100 day SMA635.1635.61636.05
150 day SMA647.43647.79648.2
200 day SMA638.52638.55638.59
Back to top | Use Dark Theme