SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 567.14 and 581.03

Daily Target 1564.7
Daily Target 2569.58
Daily Target 3578.59333333333
Daily Target 4583.47
Daily Target 5592.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 574.45 (-1.75%) 587.61 573.72 - 587.61 0 times
Thu 30 April 2026 584.66 (0.78%) 580.28 578.16 - 587.67 0 times
Wed 29 April 2026 580.12 (-1.94%) 591.57 577.19 - 591.57 0 times
Tue 28 April 2026 591.57 (-1.58%) 603.64 590.31 - 605.49 0 times
Mon 27 April 2026 601.04 (0.02%) 601.18 598.91 - 604.43 0 times
Fri 24 April 2026 600.90 (-0.87%) 608.91 600.54 - 608.91 0 times
Thu 23 April 2026 606.19 (-0.73%) 610.63 600.13 - 611.09 0 times
Wed 22 April 2026 610.63 (-1.38%) 623.53 608.82 - 624.15 0 times
Tue 21 April 2026 619.16 (0.15%) 628.55 618.90 - 632.66 0 times
Mon 20 April 2026 618.26 (0.47%) 612.21 611.36 - 618.35 0 times
Fri 17 April 2026 615.39 (3.05%) 610.89 610.06 - 623.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 558.2 and 589.97

Weekly Target 1552.78
Weekly Target 2563.62
Weekly Target 3584.55333333333
Weekly Target 4595.39
Weekly Target 5616.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 574.45 (-4.4%) 601.18 573.72 - 605.49 0 times
Fri 24 April 2026 600.90 (-2.35%) 612.21 600.13 - 632.66 0 times
Fri 17 April 2026 615.39 (4.8%) 584.02 581.23 - 623.31 0 times
Fri 10 April 2026 587.18 (3.27%) 568.40 557.62 - 598.22 0 times
Thu 02 April 2026 568.60 (-0.88%) 579.06 558.18 - 589.88 0 times
Fri 27 March 2026 573.65 (-5.46%) 593.87 571.87 - 606.10 0 times
Tue 17 March 2026 606.76 (1.77%) 600.03 598.55 - 611.55 0 times
Fri 13 March 2026 596.19 (-4.64%) 611.01 595.69 - 631.08 0 times
Fri 06 March 2026 625.19 (-7.45%) 657.13 619.65 - 668.53 0 times
Fri 27 February 2026 675.50 (-2.17%) 685.38 667.49 - 688.18 0 times
Fri 20 February 2026 690.48 (2.63%) 675.78 663.68 - 700.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 567.14 and 581.03

Monthly Target 1564.7
Monthly Target 2569.58
Monthly Target 3578.59333333333
Monthly Target 4583.47
Monthly Target 5592.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 574.45 (-1.75%) 587.61 573.72 - 587.61 0 times
Thu 30 April 2026 584.66 (-0.41%) 570.27 557.62 - 632.66 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times
Fri 29 August 2025 691.28 (8.5%) 636.33 630.18 - 697.53 0 times
Thu 31 July 2025 637.11 (4.7%) 609.24 609.24 - 670.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 586.37
12 day DMA 599.96
20 day DMA 594.56
35 day DMA 593.34
50 day DMA 615.04
100 day DMA 627.45
150 day DMA 628.98
200 day DMA 638.6

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA585.22590.61593.58
12 day EMA592.43595.7597.71
20 day EMA595.65597.88599.27
35 day EMA607.44609.38610.84
50 day EMA616.46618.17619.54

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA586.37591.66595.96
12 day SMA599.96601.96602.88
20 day SMA594.56594.27593.6
35 day SMA593.34594.75595.91
50 day SMA615.04617618.77
100 day SMA627.45628.14628.61
150 day SMA628.98629.6630.21
200 day SMA638.6638.85639.08
Back to top | Use Dark Theme