SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 586.49 and 594.53

Daily Target 1580.14
Daily Target 2584.79
Daily Target 3588.18
Daily Target 4592.83
Daily Target 5596.22

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 589.44 (-0.65%) 588.95 583.53 - 591.57 0 times
Wed 12 August 2026 593.27 (-2.18%) 602.60 591.83 - 603.39 0 times
Tue 11 August 2026 606.52 (-0.28%) 603.80 601.02 - 608.24 0 times
Mon 10 August 2026 608.20 (-0.24%) 606.84 598.57 - 608.37 0 times
Fri 07 August 2026 609.65 (1.65%) 601.64 601.45 - 611.41 0 times
Thu 06 August 2026 599.78 (-0.8%) 604.87 598.28 - 608.27 0 times
Wed 05 August 2026 604.61 (0.69%) 600.72 600.72 - 606.42 0 times
Tue 04 August 2026 600.44 (0.37%) 593.64 592.86 - 602.41 0 times
Mon 03 August 2026 598.21 (2.28%) 597.60 591.05 - 602.47 0 times
Fri 31 July 2026 584.85 (-1.37%) 591.38 584.27 - 591.38 0 times
Thu 30 July 2026 593.00 (-0.67%) 596.98 581.78 - 596.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 574.07 and 598.91

Weekly Target 1568.94
Weekly Target 2579.19
Weekly Target 3593.78
Weekly Target 4604.03
Weekly Target 5618.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 589.44 (-3.32%) 606.84 583.53 - 608.37 0 times
Fri 07 August 2026 609.65 (4.24%) 597.60 591.05 - 611.41 0 times
Fri 31 July 2026 584.85 (3.43%) 572.76 568.61 - 607.05 0 times
Fri 24 July 2026 565.47 (0%) 554.03 552.41 - 568.08 0 times
Fri 24 July 2026 565.47 (-1.65%) 575.52 550.04 - 575.52 0 times
Fri 17 July 2026 574.98 (-1.21%) 578.30 563.43 - 591.94 0 times
Tue 07 July 2026 582.04 (-0.67%) 587.19 573.58 - 588.71 0 times
Thu 02 July 2026 585.98 (-0.13%) 586.83 577.22 - 590.56 0 times
Fri 26 June 2026 586.72 (0.32%) 584.85 571.71 - 600.29 0 times
Thu 18 June 2026 584.85 (0.03%) 593.71 572.31 - 601.40 0 times
Fri 12 June 2026 584.67 (3.87%) 560.64 559.78 - 592.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 572.55 and 600.43

Monthly Target 1566.91
Monthly Target 2578.18
Monthly Target 3594.79333333333
Monthly Target 4606.06
Monthly Target 5622.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 589.44 (0.78%) 597.60 583.53 - 611.41 0 times
Fri 31 July 2026 584.85 (0.49%) 581.00 550.04 - 607.05 0 times
Tue 30 June 2026 581.99 (0.92%) 573.92 559.78 - 601.40 0 times
Fri 29 May 2026 576.69 (-1.36%) 587.61 527.59 - 589.56 0 times
Thu 30 April 2026 584.66 (-0.41%) 570.27 557.62 - 632.66 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 601.42
12 day DMA 598.75
20 day DMA 586.26
35 day DMA 583.6
50 day DMA 581.26
100 day DMA 580
150 day DMA 602.69
200 day DMA 607.32

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA597.12600.96604.81
12 day EMA595.37596.45597.03
20 day EMA591.23591.42591.22
35 day EMA586.48586.31585.9
50 day EMA582.66582.38581.94

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA601.42603.48605.75
12 day SMA598.75598.68596.87
20 day SMA586.26585.54585.23
35 day SMA583.6583.24583
50 day SMA581.26581.01580.76
100 day SMA580580.14580.17
150 day SMA602.69602.94603.13
200 day SMA607.32607.62607.89
Back to top | Use Dark Theme