SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 24.56 and 28.33

Daily Target 123.93
Daily Target 225.18
Daily Target 327.696666666667
Daily Target 428.95
Daily Target 531.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 26.44 (4.75%) 28.82 26.44 - 30.21 0 times
Thu 01 October 2026 25.24 (11.39%) 24.05 21.27 - 25.64 0 times
Wed 30 September 2026 22.66 (-15.54%) 27.63 22.66 - 27.63 0 times
Tue 29 September 2026 26.83 (-8.8%) 28.03 25.44 - 28.62 0 times
Mon 28 September 2026 29.42 (-1.34%) 27.23 27.23 - 30.21 0 times
Fri 25 September 2026 29.82 (13.64%) 27.43 26.24 - 31.01 0 times
Thu 24 September 2026 26.24 (2.34%) 27.83 26.04 - 30.01 0 times
Wed 23 September 2026 25.64 (-9.78%) 28.82 25.44 - 31.21 0 times
Tue 22 September 2026 28.42 (5.14%) 27.63 26.44 - 30.41 0 times
Mon 21 September 2026 27.03 (41.67%) 22.66 21.66 - 27.43 0 times
Fri 18 September 2026 19.08 (-13.51%) 19.28 18.09 - 20.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 19.39 and 28.33

Weekly Target 117.03
Weekly Target 221.74
Weekly Target 325.973333333333
Weekly Target 430.68
Weekly Target 534.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 26.44 (-11.33%) 27.23 21.27 - 30.21 0 times
Fri 25 September 2026 29.82 (56.29%) 22.66 21.66 - 31.21 0 times
Fri 18 September 2026 19.08 (-22.6%) 26.64 14.91 - 27.43 0 times
Fri 11 September 2026 24.65 (-30.33%) 29.82 17.09 - 30.81 0 times
Fri 04 September 2026 35.38 (-16.44%) 39.36 31.41 - 45.72 0 times
Fri 28 August 2026 42.34 (-14.29%) 52.39 41.94 - 55.06 0 times
Fri 21 August 2026 49.40 (-25.38%) 62.62 45.01 - 62.82 0 times
Fri 14 August 2026 66.20 (2.78%) 64.21 61.43 - 69.38 0 times
Fri 07 August 2026 64.41 (20.89%) 62.42 56.46 - 68.98 0 times
Fri 31 July 2026 53.28 (0%) 65.00 48.50 - 71.57 0 times
Fri 24 July 2026 53.28 (0%) 44.33 44.33 - 53.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 23.86 and 32.8

Monthly Target 117.03
Monthly Target 221.74
Monthly Target 325.973333333333
Monthly Target 430.68
Monthly Target 534.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 26.44 (16.68%) 24.05 21.27 - 30.21 0 times
Wed 30 September 2026 22.66 (-41.84%) 38.76 14.91 - 45.72 0 times
Mon 31 August 2026 38.96 (-26.88%) 62.42 36.97 - 69.38 0 times
Fri 31 July 2026 53.28 (-15.08%) 61.55 39.96 - 71.57 0 times
Tue 30 June 2026 62.74 (25.25%) 45.52 44.93 - 73.55 0 times
Fri 29 May 2026 50.09 (-14.87%) 60.83 35.18 - 66.79 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 26.12
12 day DMA 25.74
20 day DMA 25.03
35 day DMA 34.95
50 day DMA 43.21
100 day DMA 49.47
150 day DMA 48.29
200 day DMA 51.36

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.6525.86
12 day EMA26.4126.4126.62
20 day EMA28.5728.7929.16
35 day EMA34.5335.0135.58
50 day EMA41.9142.5443.25

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.7926.99
12 day SMA25.7425.0824.91
20 day SMA25.032626.59
35 day SMA34.9536.1737.3
50 day SMA43.2143.7544.07
100 day SMA49.4749.6549.82
150 day SMA48.2948.548.73
200 day SMA51.3651.5151.68
Back to top | Use Dark Theme