SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 52.18 and 59.14

Daily Target 146.51
Daily Target 250.89
Daily Target 353.473333333333
Daily Target 457.85
Daily Target 560.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 55.26 (9.02%) 49.10 49.10 - 56.06 0 times
Mon 22 June 2026 50.69 (0.8%) 53.67 50.49 - 54.47 0 times
Thu 18 June 2026 50.29 (-1.18%) 55.06 48.70 - 55.06 0 times
Wed 17 June 2026 50.89 (-24.03%) 66.00 47.71 - 66.00 0 times
Tue 16 June 2026 66.99 (-3.72%) 69.98 66.79 - 70.17 0 times
Mon 15 June 2026 69.58 (-2.23%) 73.55 68.78 - 73.55 0 times
Fri 12 June 2026 71.17 (9.81%) 66.20 66.20 - 71.76 0 times
Thu 11 June 2026 64.81 (14.79%) 58.84 56.06 - 65.40 0 times
Wed 10 June 2026 56.46 (-10.69%) 65.80 56.46 - 65.80 0 times
Tue 09 June 2026 63.22 (18.23%) 63.02 57.25 - 63.22 0 times
Mon 08 June 2026 53.47 (-10.35%) 62.22 53.47 - 63.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 52.18 and 59.14

Weekly Target 146.51
Weekly Target 250.89
Weekly Target 353.473333333333
Weekly Target 457.85
Weekly Target 560.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 55.26 (9.88%) 53.67 49.10 - 56.06 0 times
Thu 18 June 2026 50.29 (-29.34%) 73.55 47.71 - 73.55 0 times
Fri 12 June 2026 71.17 (19.33%) 62.22 53.47 - 71.76 0 times
Fri 05 June 2026 59.64 (19.07%) 45.52 44.93 - 65.20 0 times
Fri 29 May 2026 50.09 (-12.98%) 60.95 49.90 - 66.79 0 times
Fri 22 May 2026 57.56 (63.62%) 37.57 37.57 - 60.35 0 times
Fri 15 May 2026 35.18 (-16.3%) 40.23 35.18 - 45.41 0 times
Fri 08 May 2026 42.03 (-18.37%) 53.28 40.55 - 54.87 0 times
Wed 06 May 2026 51.49 (-7.49%) 50.29 42.14 - 54.87 0 times
Fri 01 May 2026 55.66 (-6.36%) 61.43 46.52 - 63.41 0 times
Fri 24 April 2026 59.44 (-24.68%) 80.71 58.05 - 80.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 50.1 and 78.72

Monthly Target 129.29
Monthly Target 242.28
Monthly Target 357.913333333333
Monthly Target 470.9
Monthly Target 586.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 55.26 (10.32%) 45.52 44.93 - 73.55 0 times
Fri 29 May 2026 50.09 (-14.87%) 60.83 35.18 - 66.79 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 32.20 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times
Fri 29 August 2025 67.59 (70.85%) 31.80 31.80 - 80.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 54.82
12 day DMA 59.37
20 day DMA 56.92
35 day DMA 51.94
50 day DMA 55.45
100 day DMA 51.18
150 day DMA 53.73
200 day DMA 51.88

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2155.1857.43
12 day EMA56.8357.1258.29
20 day EMA56.456.5257.13
35 day EMA57.0357.1357.51
50 day EMA56.3856.4356.66

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8257.6961.78
12 day SMA59.3759.8459.67
20 day SMA56.9257.0457.01
35 day SMA51.9451.6551.79
50 day SMA55.4555.7856.08
100 day SMA51.1851.1751.18
150 day SMA53.7353.6553.63
200 day SMA51.8851.8751.87
Back to top | Use Dark Theme