SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 46.42 and 52.58

Daily Target 142.01
Daily Target 244.66
Daily Target 348.17
Daily Target 450.82
Daily Target 554.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 47.31 (5.3%) 46.32 45.52 - 51.68 0 times
Mon 04 May 2026 44.93 (-19.28%) 50.29 42.14 - 50.89 0 times
Fri 01 May 2026 55.66 (-5.4%) 60.83 55.46 - 61.82 0 times
Thu 30 April 2026 58.84 (20.82%) 55.66 55.66 - 59.84 0 times
Wed 29 April 2026 48.70 (-12.82%) 53.47 46.52 - 53.47 0 times
Tue 28 April 2026 55.86 (1.45%) 58.25 53.87 - 58.25 0 times
Mon 27 April 2026 55.06 (-7.37%) 61.43 55.06 - 63.41 0 times
Fri 24 April 2026 59.44 (-9.11%) 59.24 58.05 - 62.62 0 times
Thu 23 April 2026 65.40 (0.31%) 62.82 60.43 - 65.80 0 times
Wed 22 April 2026 65.20 (-5.48%) 70.57 63.02 - 71.57 0 times
Tue 21 April 2026 68.98 (-11.71%) 73.75 68.38 - 73.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 39.96 and 49.5

Weekly Target 137.5
Weekly Target 242.41
Weekly Target 347.043333333333
Weekly Target 451.95
Weekly Target 556.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 47.31 (-15%) 50.29 42.14 - 51.68 0 times
Fri 01 May 2026 55.66 (-6.36%) 61.43 46.52 - 63.41 0 times
Fri 24 April 2026 59.44 (-24.68%) 80.71 58.05 - 80.71 0 times
Fri 17 April 2026 78.92 (19.34%) 66.33 65.93 - 81.11 0 times
Fri 10 April 2026 66.13 (26.01%) 51.09 50.49 - 76.09 0 times
Thu 02 April 2026 52.48 (282.79%) 17.49 16.69 - 52.88 0 times
Fri 27 March 2026 13.71 (13.12%) 20.87 13.32 - 29.82 0 times
Fri 20 March 2026 12.12 (-43.02%) 24.25 11.72 - 31.80 0 times
Fri 13 March 2026 21.27 (-39.88%) 27.83 19.68 - 35.38 0 times
Fri 06 March 2026 35.38 (-40.68%) 51.68 29.42 - 61.03 0 times
Fri 27 February 2026 59.64 (-4.45%) 61.43 50.49 - 63.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 34.89 and 54.57

Monthly Target 130.74
Monthly Target 239.03
Monthly Target 350.423333333333
Monthly Target 458.71
Monthly Target 570.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 47.31 (-19.6%) 60.83 42.14 - 61.82 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 32.20 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times
Fri 29 August 2025 67.59 (70.85%) 31.80 31.80 - 80.11 0 times
Thu 31 July 2025 39.56 (-44.57%) 71.37 38.76 - 85.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 51.09
12 day DMA 58.63
20 day DMA 64.43
35 day DMA 49.24
50 day DMA 47.39
100 day DMA 54.29
150 day DMA 52.61
200 day DMA 52.44

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9352.7456.64
12 day EMA55.7157.2459.48
20 day EMA56.3357.2858.58
35 day EMA54.5454.9755.56
50 day EMA48.9248.9949.16

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0952.854.82
12 day SMA58.6361.2663.7
20 day SMA64.4364.7365.39
35 day SMA49.2448.4947.77
50 day SMA47.3947.748
100 day SMA54.2954.3254.44
150 day SMA52.6152.5652.49
200 day SMA52.4452.4852.49
Back to top | Use Dark Theme