SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CD are 1072.54 and 1090.15

Daily Target 11069.29
Daily Target 21075.78
Daily Target 31086.9033333333
Daily Target 41093.39
Daily Target 51104.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 1082.26 (-0.81%) 1097.41 1080.42 - 1098.03 0 times
Fri 17 July 2026 1091.07 (-1.35%) 1096.87 1085.28 - 1113.73 0 times
Thu 16 July 2026 1106.01 (1.82%) 1087.23 1087.23 - 1112.19 0 times
Wed 15 July 2026 1086.28 (0.55%) 1081.47 1081.35 - 1104.45 0 times
Tue 14 July 2026 1080.34 (-0.09%) 1088.36 1073.88 - 1088.83 0 times
Mon 13 July 2026 1081.32 (-0.21%) 1089.04 1078.67 - 1095.71 0 times
Tue 07 July 2026 1083.55 (-0.14%) 1090.58 1079.56 - 1093.46 0 times
Mon 06 July 2026 1085.04 (-0.58%) 1093.03 1075.26 - 1093.17 0 times
Thu 02 July 2026 1091.36 (0.4%) 1090.32 1076.70 - 1094.00 0 times
Wed 01 July 2026 1087.02 (-0.64%) 1091.69 1086.19 - 1103.95 0 times
Tue 30 June 2026 1094.05 (0.15%) 1087.49 1080.94 - 1095.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 1072.54 and 1090.15

Weekly Target 11069.29
Weekly Target 21075.78
Weekly Target 31086.9033333333
Weekly Target 41093.39
Weekly Target 51104.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 1082.26 (-0.81%) 1097.41 1080.42 - 1098.03 0 times
Fri 17 July 2026 1091.07 (0.69%) 1089.04 1073.88 - 1113.73 0 times
Tue 07 July 2026 1083.55 (-0.72%) 1093.03 1075.26 - 1093.46 0 times
Thu 02 July 2026 1091.36 (-1.4%) 1098.69 1076.70 - 1103.95 0 times
Fri 26 June 2026 1106.80 (4%) 1057.97 1043.10 - 1107.09 0 times
Thu 18 June 2026 1064.22 (0.64%) 1068.23 1027.39 - 1075.29 0 times
Fri 12 June 2026 1057.41 (5.5%) 1003.03 1003.03 - 1069.09 0 times
Fri 05 June 2026 1002.31 (0.21%) 994.25 985.21 - 1017.98 0 times
Fri 29 May 2026 1000.19 (2.61%) 982.07 981.46 - 1019.21 0 times
Fri 22 May 2026 974.73 (4.38%) 939.50 913.85 - 975.12 0 times
Fri 15 May 2026 933.79 (-6.82%) 999.47 933.72 - 999.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 1058.15 and 1098

Monthly Target 11050.11
Monthly Target 21066.18
Monthly Target 31089.9566666667
Monthly Target 41106.03
Monthly Target 51129.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 1082.26 (-1.08%) 1091.69 1073.88 - 1113.73 0 times
Tue 30 June 2026 1094.05 (9.38%) 994.25 985.21 - 1107.09 0 times
Fri 29 May 2026 1000.19 (-1.22%) 1016.59 913.85 - 1019.28 0 times
Thu 30 April 2026 1012.52 (6.58%) 955.28 931.30 - 1053.86 0 times
Tue 31 March 2026 950.05 (-9.42%) 1028.16 917.05 - 1043.20 0 times
Fri 27 February 2026 1048.90 (4.03%) 1008.89 1004.99 - 1080.44 0 times
Fri 30 January 2026 1008.24 (4.13%) 971.75 967.06 - 1092.75 0 times
Wed 31 December 2025 968.29 (-0.9%) 967.58 959.92 - 1012.21 0 times
Fri 28 November 2025 977.12 (3.15%) 927.99 884.93 - 989.43 0 times
Fri 31 October 2025 947.32 (-8.06%) 1027.29 939.64 - 1057.83 0 times
Tue 30 September 2025 1030.37 (-0.41%) 1020.20 1012.68 - 1074.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period DMA value
5 day DMA 1089.19
12 day DMA 1088.4
20 day DMA 1079.06
35 day DMA 1052.66
50 day DMA 1027.33
100 day DMA 1012.41
150 day DMA 1015.92
200 day DMA 1006.47

EMA (exponential moving average) of S P S6CD

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.321091.351091.49
12 day EMA1084.561084.981083.87
20 day EMA1075.221074.481072.73
35 day EMA1054.291052.641050.38
50 day EMA1030.981028.891026.35

SMA (simple moving average) of S P S6CD

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.1910891087.5
12 day SMA1088.41090.441090.13
20 day SMA1079.061077.331075.64
35 day SMA1052.661049.591046.01
50 day SMA1027.331025.051023.28
100 day SMA1012.411012.161011.81
150 day SMA1015.921015.181014.47
200 day SMA1006.471006.21005.91
Back to top | Use Dark Theme