SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CD are 1039.93 and 1061.24

Daily Target 11035.26
Daily Target 21044.59
Daily Target 31056.57
Daily Target 41065.9
Daily Target 51077.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 1053.92 (-0.62%) 1065.86 1047.24 - 1068.55 0 times
Thu 29 October 2026 1060.54 (3.48%) 1034.94 1034.94 - 1061.23 0 times
Wed 28 October 2026 1024.90 (0.11%) 1023.04 1014.61 - 1030.45 0 times
Tue 27 October 2026 1023.82 (0.35%) 1024.11 1015.73 - 1027.27 0 times
Mon 26 October 2026 1020.20 (0.29%) 1020.01 1017.37 - 1034.10 0 times
Fri 23 October 2026 1017.23 (-1.87%) 1017.95 1006.53 - 1019.10 0 times
Thu 22 October 2026 1036.61 (3.51%) 999.35 999.35 - 1036.77 0 times
Wed 21 October 2026 1001.49 (-1.33%) 1017.24 995.44 - 1017.24 0 times
Tue 20 October 2026 1014.97 (1.06%) 1007.83 1007.57 - 1020.91 0 times
Mon 19 October 2026 1004.36 (-0.8%) 1014.89 1003.29 - 1014.89 0 times
Fri 16 October 2026 1012.43 (-0.99%) 1027.09 1009.98 - 1037.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 1034.27 and 1088.21

Weekly Target 1991.75
Weekly Target 21022.84
Weekly Target 31045.6933333333
Weekly Target 41076.78
Weekly Target 51099.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 1053.92 (3.61%) 1020.01 1014.61 - 1068.55 0 times
Fri 23 October 2026 1017.23 (0.47%) 1014.89 995.44 - 1036.77 0 times
Fri 16 October 2026 1012.43 (-0.99%) 1003.19 1003.19 - 1037.55 0 times
Thu 15 October 2026 1022.59 (2.82%) 990.80 981.20 - 1024.90 0 times
Fri 09 October 2026 994.56 (-1.02%) 1003.16 981.03 - 1010.30 0 times
Fri 02 October 2026 1004.80 (0.51%) 992.17 981.42 - 1012.27 0 times
Fri 25 September 2026 999.69 (0.37%) 1002.04 983.62 - 1023.74 0 times
Fri 18 September 2026 995.96 (-3.72%) 1030.59 994.29 - 1039.66 0 times
Fri 11 September 2026 1034.48 (-4.21%) 1075.61 1020.20 - 1075.77 0 times
Fri 04 September 2026 1079.89 (-1.14%) 1087.01 1058.05 - 1087.73 0 times
Fri 28 August 2026 1092.33 (-1.31%) 1109.92 1089.54 - 1116.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 1017.48 and 1105

Monthly Target 1946.98
Monthly Target 21000.45
Monthly Target 31034.5
Monthly Target 41087.97
Monthly Target 51122.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 1053.92 (6.6%) 988.62 981.03 - 1068.55 0 times
Wed 30 September 2026 988.65 (-8.05%) 1066.64 983.62 - 1081.24 0 times
Mon 31 August 2026 1075.23 (-1.21%) 1104.68 1074.80 - 1142.45 0 times
Fri 31 July 2026 1088.40 (-0.52%) 1091.69 1058.25 - 1144.50 0 times
Tue 30 June 2026 1094.05 (9.38%) 994.25 985.21 - 1107.09 0 times
Fri 29 May 2026 1000.19 (-1.22%) 1016.59 913.85 - 1019.28 0 times
Thu 30 April 2026 1012.52 (6.58%) 955.28 931.30 - 1053.86 0 times
Tue 31 March 2026 950.05 (-9.42%) 1028.16 917.05 - 1043.20 0 times
Fri 27 February 2026 1048.90 (4.03%) 1008.89 1004.99 - 1080.44 0 times
Fri 30 January 2026 1008.24 (4.13%) 971.75 967.06 - 1092.75 0 times
Wed 31 December 2025 968.29 (-0.9%) 967.58 959.92 - 1012.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period DMA value
5 day DMA 1036.68
12 day DMA 1024.42
20 day DMA 1014.38
35 day DMA 1008.45
50 day DMA 1026.82
100 day DMA 1057.9
150 day DMA 1034.55
200 day DMA 1032.38

EMA (exponential moving average) of S P S6CD

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.071034.651021.71
12 day EMA1027.921023.191016.4
20 day EMA1022.511019.21014.85
35 day EMA1027.641026.091024.06
50 day EMA1034.261033.461032.35

SMA (simple moving average) of S P S6CD

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.681029.341024.55
12 day SMA1024.421021.811015.88
20 day SMA1014.381011.721008.94
35 day SMA1008.451007.911007.16
50 day SMA1026.821027.881028.55
100 day SMA1057.91057.481056.89
150 day SMA1034.551033.71032.95
200 day SMA1032.381032.381032.37
Back to top | Use Dark Theme