SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2434.52 and 2473.91

Daily Target 12404.16
Daily Target 22425.48
Daily Target 32443.5466666667
Daily Target 42464.87
Daily Target 52482.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2446.81 (0.52%) 2434.24 2422.22 - 2461.61 0 times
Thu 12 March 2026 2434.24 (-0.67%) 2428.81 2426.68 - 2455.92 0 times
Wed 11 March 2026 2450.73 (-0.12%) 2450.35 2425.35 - 2462.54 0 times
Tue 10 March 2026 2453.62 (-0.78%) 2469.91 2445.32 - 2489.20 0 times
Mon 09 March 2026 2472.87 (-0.6%) 2454.43 2408.85 - 2477.66 0 times
Fri 06 March 2026 2487.85 (-0.62%) 2477.22 2457.89 - 2489.28 0 times
Thu 05 March 2026 2503.28 (-1.78%) 2548.62 2484.52 - 2548.62 0 times
Wed 04 March 2026 2548.62 (0.16%) 2554.86 2511.06 - 2554.86 0 times
Tue 03 March 2026 2544.55 (-1.5%) 2548.43 2502.72 - 2558.35 0 times
Mon 02 March 2026 2583.19 (-0.88%) 2577.72 2561.20 - 2595.17 0 times
Fri 27 February 2026 2606.19 (0.36%) 2596.88 2584.68 - 2608.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2387.66 and 2468.01

Weekly Target 12367.94
Weekly Target 22407.37
Weekly Target 32448.2866666667
Weekly Target 42487.72
Weekly Target 52528.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2446.81 (-1.65%) 2454.43 2408.85 - 2489.20 0 times
Fri 06 March 2026 2487.85 (-4.54%) 2577.72 2457.89 - 2595.17 0 times
Fri 27 February 2026 2606.19 (0.93%) 2582.16 2552.99 - 2624.63 0 times
Fri 20 February 2026 2582.16 (0.82%) 2561.07 2532.50 - 2591.64 0 times
Fri 13 February 2026 2561.07 (0%) 2551.22 2519.79 - 2561.07 0 times
Fri 13 February 2026 2561.07 (0.63%) 2545.03 2490.03 - 2561.07 0 times
Fri 06 February 2026 2545.03 (2.61%) 2480.40 2469.46 - 2560.75 0 times
Fri 30 January 2026 2480.40 (1.69%) 2445.94 2434.02 - 2481.07 0 times
Fri 23 January 2026 2439.06 (1.99%) 2391.51 2363.17 - 2470.07 0 times
Fri 16 January 2026 2391.51 (2.53%) 2332.87 2324.18 - 2410.24 0 times
Fri 09 January 2026 2332.60 (2.25%) 2281.25 2263.18 - 2342.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2334.67 and 2520.99

Monthly Target 12297.29
Monthly Target 22372.05
Monthly Target 32483.61
Monthly Target 42558.37
Monthly Target 52669.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2446.81 (-6.12%) 2577.72 2408.85 - 2595.17 0 times
Fri 27 February 2026 2606.19 (5.07%) 2480.40 2469.46 - 2624.63 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times
Fri 29 August 2025 2570.68 (0.16%) 2566.67 2524.96 - 2646.54 0 times
Thu 31 July 2025 2566.67 (4.56%) 2454.83 2449.07 - 2712.17 0 times
Mon 30 June 2025 2454.83 (-5.68%) 2602.56 2438.62 - 2602.56 0 times
Fri 30 May 2025 2602.56 (1.72%) 2558.43 2506.27 - 2651.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2451.65
12 day DMA 2510.74
20 day DMA 2537.97
35 day DMA 2522.73
50 day DMA 2473.5
100 day DMA 2407.18
150 day DMA 2437.45
200 day DMA 2464.86

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2457.522462.872477.18
12 day EMA2492.162500.42512.42
20 day EMA2504.962511.082519.17
35 day EMA2487.782490.192493.48
50 day EMA2458.892459.382460.41

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2451.652459.862473.67
12 day SMA2510.742523.672539.35
20 day SMA2537.972543.692548.96
35 day SMA2522.732522.512523.2
50 day SMA2473.52470.522467.96
100 day SMA2407.182407.022406.75
150 day SMA2437.452438.232439.26
200 day SMA2464.862465.872466.87
Back to top | Use Dark Theme