SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2563.82 and 2602.57

Daily Target 12533.77
Daily Target 22555.11
Daily Target 32572.5166666667
Daily Target 42593.86
Daily Target 52611.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 2576.46 (0.93%) 2552.73 2551.17 - 2589.92 0 times
Thu 11 June 2026 2552.73 (0.94%) 2529.08 2520.33 - 2556.41 0 times
Wed 10 June 2026 2529.08 (2.16%) 2475.58 2475.58 - 2535.65 0 times
Tue 09 June 2026 2475.58 (1.03%) 2450.43 2433.49 - 2476.97 0 times
Mon 08 June 2026 2450.43 (0.13%) 2447.15 2442.54 - 2477.68 0 times
Fri 05 June 2026 2447.15 (1.4%) 2431.94 2431.79 - 2468.32 0 times
Thu 04 June 2026 2413.46 (0.54%) 2400.55 2397.03 - 2439.62 0 times
Wed 03 June 2026 2400.55 (-0.18%) 2393.79 2388.22 - 2410.35 0 times
Tue 02 June 2026 2404.85 (-0.43%) 2415.33 2398.98 - 2418.42 0 times
Mon 01 June 2026 2415.33 (-0.25%) 2408.55 2393.00 - 2420.87 0 times
Fri 29 May 2026 2421.36 (-1.6%) 2450.46 2419.76 - 2450.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2504.98 and 2661.41

Weekly Target 12376.86
Weekly Target 22476.66
Weekly Target 32533.29
Weekly Target 42633.09
Weekly Target 52689.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 2576.46 (5.28%) 2447.15 2433.49 - 2589.92 0 times
Fri 05 June 2026 2447.15 (1.07%) 2408.55 2388.22 - 2468.32 0 times
Fri 29 May 2026 2421.36 (-0.51%) 2439.48 2408.74 - 2467.55 0 times
Fri 22 May 2026 2433.75 (1.88%) 2388.88 2349.74 - 2435.05 0 times
Fri 15 May 2026 2388.88 (-1.96%) 2436.75 2371.10 - 2445.05 0 times
Fri 08 May 2026 2436.75 (-0.57%) 2499.28 2420.58 - 2499.59 0 times
Wed 06 May 2026 2450.76 (-2.36%) 2509.90 2424.69 - 2509.90 0 times
Fri 01 May 2026 2509.90 (2.6%) 2450.17 2423.02 - 2526.46 0 times
Fri 24 April 2026 2446.38 (-0.04%) 2447.43 2408.43 - 2456.92 0 times
Fri 17 April 2026 2447.43 (2.71%) 2382.94 2356.91 - 2457.90 0 times
Fri 10 April 2026 2382.94 (3.14%) 2310.33 2302.19 - 2411.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2482.34 and 2684.04

Monthly Target 12316.5
Monthly Target 22446.48
Monthly Target 32518.2
Monthly Target 42648.18
Monthly Target 52719.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 2576.46 (6.41%) 2408.55 2388.22 - 2589.92 0 times
Fri 29 May 2026 2421.36 (-3.33%) 2504.69 2349.74 - 2526.46 0 times
Thu 30 April 2026 2504.69 (7.39%) 2336.95 2272.57 - 2509.34 0 times
Tue 31 March 2026 2332.34 (-10.51%) 2577.72 2295.30 - 2595.17 0 times
Fri 27 February 2026 2606.19 (5.07%) 2480.40 2469.46 - 2624.63 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times
Fri 29 August 2025 2570.68 (0.16%) 2566.67 2524.96 - 2646.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2516.86
12 day DMA 2462.31
20 day DMA 2441.91
35 day DMA 2441.1
50 day DMA 2429.36
100 day DMA 2452.26
150 day DMA 2412.38
200 day DMA 2422.63

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.92500.632474.58
12 day EMA2481.542464.292448.21
20 day EMA2460.442448.232437.23
35 day EMA2440.162432.142425.04
50 day EMA2429.32423.32418.02

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2516.862490.992463.14
12 day SMA2462.312452.22440.7
20 day SMA2441.912432.782424.58
35 day SMA2441.12437.382433.77
50 day SMA2429.362424.042419.37
100 day SMA2452.262450.412448.95
150 day SMA2412.382410.792409.02
200 day SMA2422.632422.952423.02
Back to top | Use Dark Theme