SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 402.6 and 424.95

Daily Target 1397.75
Daily Target 2407.44
Daily Target 3420.09666666667
Daily Target 4429.79
Daily Target 5442.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 417.14 (-3.61%) 432.75 410.40 - 432.75 0 times
Wed 21 October 2026 432.75 (1.04%) 430.72 427.60 - 435.18 0 times
Tue 20 October 2026 428.28 (-0.6%) 432.05 425.12 - 432.53 0 times
Mon 19 October 2026 430.87 (-0.05%) 431.07 427.45 - 436.63 0 times
Fri 16 October 2026 431.07 (1.25%) 425.75 425.75 - 431.49 0 times
Thu 15 October 2026 425.75 (0%) 429.76 421.99 - 430.34 0 times
Thu 15 October 2026 425.75 (-2.21%) 429.76 421.99 - 430.34 0 times
Wed 14 October 2026 435.39 (-2.9%) 449.40 434.30 - 450.02 0 times
Tue 13 October 2026 448.41 (1.53%) 441.67 440.82 - 449.40 0 times
Mon 12 October 2026 441.67 (0.9%) 437.75 437.75 - 446.57 0 times
Fri 09 October 2026 437.75 (-0.69%) 440.79 437.64 - 445.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 400.66 and 426.89

Weekly Target 1395.16
Weekly Target 2406.15
Weekly Target 3421.39
Weekly Target 4432.38
Weekly Target 5447.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 417.14 (-3.23%) 431.07 410.40 - 436.63 0 times
Fri 16 October 2026 431.07 (1.25%) 429.76 421.99 - 431.49 0 times
Thu 15 October 2026 425.75 (-2.74%) 437.75 421.99 - 450.02 0 times
Fri 09 October 2026 437.75 (1.27%) 432.25 428.93 - 445.60 0 times
Fri 02 October 2026 432.25 (1.23%) 427.00 416.38 - 435.11 0 times
Fri 25 September 2026 427.00 (-4.4%) 444.79 424.39 - 444.79 0 times
Fri 18 September 2026 446.65 (-4.38%) 467.13 446.24 - 467.13 0 times
Fri 11 September 2026 467.13 (1.39%) 460.71 460.71 - 475.06 0 times
Fri 04 September 2026 460.71 (2.33%) 450.24 450.24 - 471.47 0 times
Fri 28 August 2026 450.24 (-1.89%) 458.93 438.58 - 458.93 0 times
Fri 21 August 2026 458.93 (0.94%) 454.66 453.00 - 463.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 393.96 and 433.58

Monthly Target 1386.23
Monthly Target 2401.69
Monthly Target 3425.85333333333
Monthly Target 4441.31
Monthly Target 5465.47

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 417.14 (-0.86%) 420.74 410.40 - 450.02 0 times
Wed 30 September 2026 420.74 (-7.84%) 456.51 416.38 - 475.06 0 times
Mon 31 August 2026 456.51 (8.34%) 413.46 407.15 - 463.59 0 times
Fri 31 July 2026 421.36 (4.93%) 401.51 388.89 - 440.52 0 times
Tue 30 June 2026 401.55 (-5.96%) 432.59 397.10 - 448.91 0 times
Fri 29 May 2026 427.02 (-7.65%) 462.39 425.17 - 473.71 0 times
Thu 30 April 2026 462.39 (3.88%) 437.94 406.27 - 463.87 0 times
Tue 31 March 2026 445.13 (10.28%) 413.92 403.62 - 463.76 0 times
Fri 27 February 2026 403.64 (9.74%) 367.80 358.15 - 405.91 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 428.02
12 day DMA 432.97
20 day DMA 431.77
35 day DMA 439.67
50 day DMA 444.5
100 day DMA 431.71
150 day DMA 436.05
200 day DMA 421.44

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA426.49431.16430.37
12 day EMA430.4432.81432.82
20 day EMA433.03434.7434.9
35 day EMA437.63438.84439.2
50 day EMA442.18443.2443.63

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA428.02429.74428.34
12 day SMA432.97434.56435.22
20 day SMA431.77432.26432.18
35 day SMA439.67440.93441.94
50 day SMA444.5445.03445.25
100 day SMA431.71431.81431.83
150 day SMA436.05436.06435.96
200 day SMA421.44420.97420.37
Back to top | Use Dark Theme