SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 391.07 and 398.84

Daily Target 1388.81
Daily Target 2393.33
Daily Target 3396.58333333333
Daily Target 4401.1
Daily Target 5404.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 February 2026 397.84 (-0.38%) 399.35 392.07 - 399.84 0 times
Wed 25 February 2026 399.35 (-0.86%) 402.83 392.71 - 403.30 0 times
Tue 24 February 2026 402.83 (1.45%) 398.43 395.76 - 403.40 0 times
Mon 23 February 2026 397.09 (-0.71%) 399.94 393.56 - 405.91 0 times
Fri 20 February 2026 399.94 (-0.42%) 401.62 393.69 - 401.64 0 times
Thu 19 February 2026 401.62 (1.97%) 396.15 396.15 - 402.03 0 times
Wed 18 February 2026 393.85 (2.43%) 384.49 384.49 - 395.02 0 times
Tue 17 February 2026 384.49 (-1.29%) 389.51 377.22 - 391.81 0 times
Fri 13 February 2026 389.51 (0%) 378.78 378.78 - 391.31 0 times
Fri 13 February 2026 389.51 (2.33%) 378.78 378.78 - 391.31 0 times
Thu 12 February 2026 380.65 (-3.48%) 394.39 373.89 - 394.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 388.04 and 401.88

Weekly Target 1384.77
Weekly Target 2391.3
Weekly Target 3398.60666666667
Weekly Target 4405.14
Weekly Target 5412.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 February 2026 397.84 (-0.53%) 399.94 392.07 - 405.91 0 times
Fri 20 February 2026 399.94 (2.68%) 389.51 377.22 - 402.03 0 times
Fri 13 February 2026 389.51 (0%) 378.78 378.78 - 391.31 0 times
Fri 13 February 2026 389.51 (0.54%) 387.41 373.89 - 394.87 0 times
Fri 06 February 2026 387.41 (5.33%) 367.80 358.15 - 388.39 0 times
Fri 30 January 2026 367.80 (4.06%) 358.21 351.75 - 372.89 0 times
Fri 23 January 2026 353.45 (3.41%) 341.80 338.38 - 364.62 0 times
Fri 16 January 2026 341.80 (3.27%) 331.67 329.29 - 346.38 0 times
Fri 09 January 2026 330.97 (2.98%) 321.39 316.38 - 334.21 0 times
Fri 02 January 2026 321.39 (2.92%) 312.96 312.19 - 322.17 0 times
Fri 26 December 2025 312.28 (0.63%) 314.29 310.28 - 319.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 378 and 425.76

Monthly Target 1339.54
Monthly Target 2368.69
Monthly Target 3387.3
Monthly Target 4416.45
Monthly Target 5435.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 February 2026 397.84 (8.17%) 367.80 358.15 - 405.91 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times
Tue 30 September 2025 311.22 (2.16%) 304.63 293.38 - 326.73 0 times
Fri 29 August 2025 304.63 (5.09%) 289.88 275.72 - 305.59 0 times
Thu 31 July 2025 289.88 (2.3%) 283.37 279.01 - 306.68 0 times
Mon 30 June 2025 283.37 (5.94%) 267.67 266.72 - 307.33 0 times
Fri 30 May 2025 267.49 (6.1%) 252.11 252.11 - 288.96 0 times
Wed 30 April 2025 252.11 (-17.52%) 305.68 225.31 - 311.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 399.41
12 day DMA 394.26
20 day DMA 387.17
35 day DMA 369.74
50 day DMA 353.36
100 day DMA 334.03
150 day DMA 322.28
200 day DMA 312.93

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA398.35398.61398.24
12 day EMA393.38392.57391.34
20 day EMA385.87384.61383.06
35 day EMA371.28369.72367.98
50 day EMA355.84354.13352.28

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA399.41400.17399.07
12 day SMA394.26393.18392.56
20 day SMA387.17385.61383.47
35 day SMA369.74367.53365.36
50 day SMA353.36351.84350.34
100 day SMA334.03333.21332.33
150 day SMA322.28321.58320.83
200 day SMA312.93312.24311.54
Back to top | Use Dark Theme