SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 438.46 and 446.7

Daily Target 1431.92
Daily Target 2436.75
Daily Target 3440.16333333333
Daily Target 4444.99
Daily Target 5448.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 441.57 (1.38%) 435.56 435.34 - 443.58 0 times
Mon 01 June 2026 435.56 (2%) 432.59 432.18 - 437.84 0 times
Fri 29 May 2026 427.02 (-1.72%) 432.28 425.17 - 434.55 0 times
Thu 28 May 2026 434.51 (-0.5%) 436.71 431.92 - 440.38 0 times
Wed 27 May 2026 436.71 (-3.09%) 450.63 435.70 - 450.63 0 times
Tue 26 May 2026 450.63 (-1.37%) 453.53 450.46 - 463.61 0 times
Fri 22 May 2026 456.87 (0.14%) 456.22 452.41 - 458.14 0 times
Thu 21 May 2026 456.22 (-1.45%) 462.95 452.10 - 467.46 0 times
Wed 20 May 2026 462.95 (-0.45%) 465.04 459.77 - 473.71 0 times
Tue 19 May 2026 465.04 (0.17%) 466.87 459.80 - 467.77 0 times
Mon 18 May 2026 464.25 (2.26%) 454.01 451.11 - 467.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 436.88 and 448.28

Weekly Target 1427.71
Weekly Target 2434.64
Weekly Target 3439.11
Weekly Target 4446.04
Weekly Target 5450.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 441.57 (3.41%) 432.59 432.18 - 443.58 0 times
Fri 29 May 2026 427.02 (-6.53%) 453.53 425.17 - 463.61 0 times
Fri 22 May 2026 456.87 (0.63%) 454.01 451.11 - 473.71 0 times
Fri 15 May 2026 454.01 (3.18%) 440.02 440.02 - 454.80 0 times
Fri 08 May 2026 440.02 (-1.2%) 445.82 428.17 - 452.71 0 times
Wed 06 May 2026 445.38 (-2.91%) 458.72 442.49 - 468.58 0 times
Fri 01 May 2026 458.72 (2.66%) 450.80 448.79 - 463.87 0 times
Fri 24 April 2026 446.85 (7.4%) 416.05 413.05 - 447.34 0 times
Fri 17 April 2026 416.05 (-3.53%) 431.27 406.27 - 440.28 0 times
Fri 10 April 2026 431.27 (-2.34%) 441.59 419.37 - 450.45 0 times
Thu 02 April 2026 441.59 (-3.82%) 459.15 428.51 - 463.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 436.88 and 448.28

Monthly Target 1427.71
Monthly Target 2434.64
Monthly Target 3439.11
Monthly Target 4446.04
Monthly Target 5450.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 441.57 (3.41%) 432.59 432.18 - 443.58 0 times
Fri 29 May 2026 427.02 (-7.65%) 462.39 425.17 - 473.71 0 times
Thu 30 April 2026 462.39 (3.88%) 437.94 406.27 - 463.87 0 times
Tue 31 March 2026 445.13 (10.28%) 413.92 403.62 - 463.76 0 times
Fri 27 February 2026 403.64 (9.74%) 367.80 358.15 - 405.91 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times
Tue 30 September 2025 311.22 (2.16%) 304.63 293.38 - 326.73 0 times
Fri 29 August 2025 304.63 (5.09%) 289.88 275.72 - 305.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 435.07
12 day DMA 448.78
20 day DMA 447.76
35 day DMA 446.43
50 day DMA 445.03
100 day DMA 413.49
150 day DMA 381.24
200 day DMA 361.72

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA438.91437.58438.59
12 day EMA443.91444.34445.94
20 day EMA445.89446.34447.47
35 day EMA444.65444.83445.38
50 day EMA442.25442.28442.55

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA435.07436.89441.15
12 day SMA448.78449.59450.58
20 day SMA447.76449.01450.47
35 day SMA446.43445.9445.92
50 day SMA445.03444.91444.73
100 day SMA413.49412.31411.17
150 day SMA381.24380.32379.43
200 day SMA361.72360.95360.18
Back to top | Use Dark Theme