SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 433.87 and 439.53

Daily Target 1429.53
Daily Target 2432.55
Daily Target 3435.19333333333
Daily Target 4438.21
Daily Target 5440.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 435.56 (2%) 432.59 432.18 - 437.84 0 times
Fri 29 May 2026 427.02 (-1.72%) 432.28 425.17 - 434.55 0 times
Thu 28 May 2026 434.51 (-0.5%) 436.71 431.92 - 440.38 0 times
Wed 27 May 2026 436.71 (-3.09%) 450.63 435.70 - 450.63 0 times
Tue 26 May 2026 450.63 (-1.37%) 453.53 450.46 - 463.61 0 times
Fri 22 May 2026 456.87 (0.14%) 456.22 452.41 - 458.14 0 times
Thu 21 May 2026 456.22 (-1.45%) 462.95 452.10 - 467.46 0 times
Wed 20 May 2026 462.95 (-0.45%) 465.04 459.77 - 473.71 0 times
Tue 19 May 2026 465.04 (0.17%) 466.87 459.80 - 467.77 0 times
Mon 18 May 2026 464.25 (2.26%) 454.01 451.11 - 467.07 0 times
Fri 15 May 2026 454.01 (0.6%) 450.92 449.30 - 454.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 433.87 and 439.53

Weekly Target 1429.53
Weekly Target 2432.55
Weekly Target 3435.19333333333
Weekly Target 4438.21
Weekly Target 5440.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 435.56 (2%) 432.59 432.18 - 437.84 0 times
Fri 29 May 2026 427.02 (-6.53%) 453.53 425.17 - 463.61 0 times
Fri 22 May 2026 456.87 (0.63%) 454.01 451.11 - 473.71 0 times
Fri 15 May 2026 454.01 (3.18%) 440.02 440.02 - 454.80 0 times
Fri 08 May 2026 440.02 (-1.2%) 445.82 428.17 - 452.71 0 times
Wed 06 May 2026 445.38 (-2.91%) 458.72 442.49 - 468.58 0 times
Fri 01 May 2026 458.72 (2.66%) 450.80 448.79 - 463.87 0 times
Fri 24 April 2026 446.85 (7.4%) 416.05 413.05 - 447.34 0 times
Fri 17 April 2026 416.05 (-3.53%) 431.27 406.27 - 440.28 0 times
Fri 10 April 2026 431.27 (-2.34%) 441.59 419.37 - 450.45 0 times
Thu 02 April 2026 441.59 (-3.82%) 459.15 428.51 - 463.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 433.87 and 439.53

Monthly Target 1429.53
Monthly Target 2432.55
Monthly Target 3435.19333333333
Monthly Target 4438.21
Monthly Target 5440.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 435.56 (2%) 432.59 432.18 - 437.84 0 times
Fri 29 May 2026 427.02 (-7.65%) 462.39 425.17 - 473.71 0 times
Thu 30 April 2026 462.39 (3.88%) 437.94 406.27 - 463.87 0 times
Tue 31 March 2026 445.13 (10.28%) 413.92 403.62 - 463.76 0 times
Fri 27 February 2026 403.64 (9.74%) 367.80 358.15 - 405.91 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times
Tue 30 September 2025 311.22 (2.16%) 304.63 293.38 - 326.73 0 times
Fri 29 August 2025 304.63 (5.09%) 289.88 275.72 - 305.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 436.89
12 day DMA 449.59
20 day DMA 449.01
35 day DMA 445.9
50 day DMA 444.91
100 day DMA 412.31
150 day DMA 380.32
200 day DMA 360.95

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA437.58438.59444.38
12 day EMA444.34445.94449.38
20 day EMA446.29447.42449.57
35 day EMA444.88445.43446.51
50 day EMA441.99442.25442.87

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA436.89441.15446.99
12 day SMA449.59450.58452.58
20 day SMA449.01450.47452.05
35 day SMA445.9445.92446.04
50 day SMA444.91444.73444.55
100 day SMA412.31411.17410.12
150 day SMA380.32379.43378.62
200 day SMA360.95360.18359.46
Back to top | Use Dark Theme