SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 412.7 and 417.66

Daily Target 1411.87
Daily Target 2413.52
Daily Target 3416.82666666667
Daily Target 4418.48
Daily Target 5421.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 415.18 (-0.57%) 417.56 415.17 - 420.13 0 times
Fri 17 July 2026 417.56 (1.37%) 412.37 410.33 - 417.74 0 times
Thu 16 July 2026 411.93 (-1.13%) 416.65 411.25 - 419.27 0 times
Wed 15 July 2026 416.65 (-0.78%) 419.94 410.24 - 422.14 0 times
Tue 14 July 2026 419.94 (0.62%) 423.87 416.17 - 425.12 0 times
Mon 13 July 2026 417.35 (4.58%) 407.34 407.34 - 419.40 0 times
Tue 07 July 2026 399.09 (2.58%) 389.06 389.06 - 400.61 0 times
Mon 06 July 2026 389.06 (-0.62%) 391.47 389.00 - 397.29 0 times
Thu 02 July 2026 391.47 (-0.08%) 395.94 388.89 - 399.13 0 times
Wed 01 July 2026 391.80 (-2.43%) 401.51 391.51 - 403.68 0 times
Tue 30 June 2026 401.55 (-0.14%) 402.13 401.40 - 407.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 412.7 and 417.66

Weekly Target 1411.87
Weekly Target 2413.52
Weekly Target 3416.82666666667
Weekly Target 4418.48
Weekly Target 5421.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 415.18 (-0.57%) 417.56 415.17 - 420.13 0 times
Fri 17 July 2026 417.56 (4.63%) 407.34 407.34 - 425.12 0 times
Tue 07 July 2026 399.09 (1.95%) 391.47 389.00 - 400.61 0 times
Thu 02 July 2026 391.47 (-4.39%) 409.46 388.89 - 410.97 0 times
Fri 26 June 2026 409.46 (0.83%) 407.65 397.19 - 412.21 0 times
Thu 18 June 2026 406.09 (-7.17%) 437.45 397.10 - 437.45 0 times
Fri 12 June 2026 437.45 (2.28%) 427.69 422.07 - 443.48 0 times
Fri 05 June 2026 427.69 (0.16%) 432.59 426.82 - 448.91 0 times
Fri 29 May 2026 427.02 (-6.53%) 453.53 425.17 - 463.61 0 times
Fri 22 May 2026 456.87 (0.63%) 454.01 451.11 - 473.71 0 times
Fri 15 May 2026 454.01 (3.18%) 440.02 440.02 - 454.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 402.04 and 438.27

Monthly Target 1373.5
Monthly Target 2394.34
Monthly Target 3409.73
Monthly Target 4430.57
Monthly Target 5445.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 415.18 (3.39%) 401.51 388.89 - 425.12 0 times
Tue 30 June 2026 401.55 (-5.96%) 432.59 397.10 - 448.91 0 times
Fri 29 May 2026 427.02 (-7.65%) 462.39 425.17 - 473.71 0 times
Thu 30 April 2026 462.39 (3.88%) 437.94 406.27 - 463.87 0 times
Tue 31 March 2026 445.13 (10.28%) 413.92 403.62 - 463.76 0 times
Fri 27 February 2026 403.64 (9.74%) 367.80 358.15 - 405.91 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times
Tue 30 September 2025 311.22 (2.16%) 304.63 293.38 - 326.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 416.25
12 day DMA 406.14
20 day DMA 407.22
35 day DMA 419.44
50 day DMA 429.53
100 day DMA 429.35
150 day DMA 400.73
200 day DMA 378.82

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA414.11413.58411.59
12 day EMA411.21410.49409.2
20 day EMA412.88412.64412.12
35 day EMA420.32420.62420.8
50 day EMA430.73431.36431.92

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA416.25416.69412.99
12 day SMA406.14405.67404.99
20 day SMA407.22407.53408.52
35 day SMA419.44420.63421.74
50 day SMA429.53430.52431.34
100 day SMA429.35429.04428.76
150 day SMA400.73400.19399.62
200 day SMA378.82378.26377.68
Back to top | Use Dark Theme