SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 58.15 and 63.64

Daily Target 154.3
Daily Target 256.51
Daily Target 359.786666666667
Daily Target 462
Daily Target 565.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 58.73 (0.57%) 58.56 57.57 - 63.06 0 times
Thu 04 December 2025 58.40 (-4.09%) 59.90 58.06 - 62.72 0 times
Wed 03 December 2025 60.89 (14%) 57.73 57.73 - 61.56 0 times
Tue 02 December 2025 53.41 (-1.53%) 52.74 52.74 - 56.23 0 times
Mon 01 December 2025 54.24 (-3.26%) 51.58 51.58 - 57.40 0 times
Fri 28 November 2025 56.07 (0.59%) 56.57 54.74 - 57.07 0 times
Wed 26 November 2025 55.74 (3.57%) 56.64 55.64 - 61.12 0 times
Tue 25 November 2025 53.82 (30.66%) 49.33 49.33 - 55.81 0 times
Mon 24 November 2025 41.19 (4.65%) 37.54 37.54 - 41.52 0 times
Fri 21 November 2025 39.36 (50.98%) 29.40 28.73 - 43.18 0 times
Thu 20 November 2025 26.07 (-4.85%) 33.22 25.74 - 34.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 55.16 and 66.64

Weekly Target 146.31
Weekly Target 252.52
Weekly Target 357.79
Weekly Target 464
Weekly Target 569.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 58.73 (4.74%) 51.58 51.58 - 63.06 0 times
Fri 28 November 2025 56.07 (42.45%) 37.54 37.54 - 61.12 0 times
Fri 21 November 2025 39.36 (8.22%) 36.37 25.74 - 43.18 0 times
Fri 14 November 2025 36.37 (-1.36%) 40.53 33.05 - 49.16 0 times
Fri 07 November 2025 36.87 (-3.48%) 33.72 33.55 - 38.03 0 times
Fri 07 November 2025 38.20 (12.75%) 39.70 33.55 - 39.70 0 times
Thu 06 November 2025 33.88 (-10.13%) 34.88 33.88 - 40.86 0 times
Wed 05 November 2025 37.70 (21.38%) 28.23 28.23 - 40.86 0 times
Tue 04 November 2025 31.06 (-9.97%) 31.22 30.39 - 32.72 0 times
Fri 31 October 2025 34.50 (-0.61%) 30.50 30.50 - 35.33 0 times
Fri 31 October 2025 34.71 (0.61%) 32.16 32.00 - 35.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 55.16 and 66.64

Monthly Target 146.31
Monthly Target 252.52
Monthly Target 357.79
Monthly Target 464
Monthly Target 569.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 58.73 (4.74%) 51.58 51.58 - 63.06 0 times
Fri 28 November 2025 56.07 (62.52%) 31.22 25.74 - 61.12 0 times
Fri 31 October 2025 34.50 (-33.88%) 51.00 24.62 - 62.89 0 times
Tue 30 September 2025 52.18 (-29.52%) 68.55 44.96 - 75.16 0 times
Fri 29 August 2025 74.04 (58.65%) 34.55 34.05 - 77.53 0 times
Thu 31 July 2025 46.67 (-31.92%) 67.05 45.68 - 82.02 0 times
Mon 30 June 2025 68.55 (17.93%) 56.64 53.65 - 82.69 0 times
Fri 30 May 2025 58.13 (110.16%) 30.16 30.00 - 76.70 0 times
Wed 30 April 2025 27.66 (38.79%) 18.27 2.65 - 31.50 0 times
Mon 31 March 2025 19.93 (-42.23%) 36.66 14.28 - 37.00 0 times
Fri 28 February 2025 34.50 (-9.35%) 25.54 25.54 - 46.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 57.13
12 day DMA 48.78
20 day DMA 44.01
35 day DMA 40.07
50 day DMA 41.59
100 day DMA 49.94
150 day DMA 54.87
200 day DMA 49.83

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9556.0654.89
12 day EMA51.2649.948.36
20 day EMA47.2946.0944.79
35 day EMA44.5143.6742.8
50 day EMA42.842.1541.49

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1356.656.07
12 day SMA48.7846.2543.65
20 day SMA44.0142.9841.75
35 day SMA40.0739.6739.28
50 day SMA41.5941.1140.65
100 day SMA49.9449.9649.83
150 day SMA54.8754.8654.9
200 day SMA49.8349.6349.41
Back to top | Use Dark Theme