SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 66.61 and 73.75

Daily Target 165
Daily Target 268.21
Daily Target 372.14
Daily Target 475.35
Daily Target 579.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 71.42 (-8.13%) 76.07 68.93 - 76.07 0 times
Thu 22 January 2026 77.74 (0.87%) 80.39 77.07 - 81.72 0 times
Wed 21 January 2026 77.07 (9.96%) 73.42 72.92 - 77.57 0 times
Tue 20 January 2026 70.09 (-8.46%) 72.25 69.60 - 73.42 0 times
Fri 16 January 2026 76.57 (-2.79%) 76.61 75.45 - 76.94 0 times
Thu 15 January 2026 78.77 (4.86%) 75.45 75.45 - 81.26 0 times
Wed 14 January 2026 75.12 (5.11%) 71.14 69.81 - 75.12 0 times
Tue 13 January 2026 71.47 (-6.92%) 74.46 70.97 - 74.46 0 times
Mon 12 January 2026 76.78 (1.32%) 70.48 70.48 - 77.94 0 times
Fri 09 January 2026 75.78 (1.32%) 73.96 73.79 - 77.28 0 times
Thu 08 January 2026 74.79 (12.2%) 69.98 69.98 - 76.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 63.78 and 76.57

Weekly Target 161.23
Weekly Target 266.33
Weekly Target 374.023333333333
Weekly Target 479.12
Weekly Target 586.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 71.42 (-6.73%) 72.25 68.93 - 81.72 0 times
Fri 16 January 2026 76.57 (1.04%) 70.48 69.81 - 81.26 0 times
Fri 09 January 2026 75.78 (40.75%) 64.38 61.87 - 77.28 0 times
Fri 02 January 2026 53.84 (-16.45%) 64.04 49.66 - 64.21 0 times
Fri 26 December 2025 64.44 (4.61%) 66.44 61.76 - 66.77 0 times
Fri 19 December 2025 61.60 (-9.85%) 70.16 61.60 - 70.16 0 times
Fri 12 December 2025 68.33 (16.35%) 59.23 55.57 - 72.87 0 times
Fri 05 December 2025 58.73 (4.74%) 51.58 51.58 - 63.06 0 times
Fri 28 November 2025 56.07 (42.45%) 37.54 37.54 - 61.12 0 times
Fri 21 November 2025 39.36 (8.22%) 36.37 25.74 - 43.18 0 times
Fri 14 November 2025 36.37 (-1.36%) 40.53 33.05 - 49.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 60.54 and 92.6

Monthly Target 135.54
Monthly Target 253.48
Monthly Target 367.6
Monthly Target 485.54
Monthly Target 599.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 71.42 (39.14%) 53.17 49.66 - 81.72 0 times
Wed 31 December 2025 51.33 (-8.45%) 51.58 50.50 - 72.87 0 times
Fri 28 November 2025 56.07 (62.52%) 31.22 25.74 - 61.12 0 times
Fri 31 October 2025 34.50 (-33.88%) 51.00 24.62 - 62.89 0 times
Tue 30 September 2025 52.18 (-29.52%) 68.55 44.96 - 75.16 0 times
Fri 29 August 2025 74.04 (58.65%) 34.55 34.05 - 77.53 0 times
Thu 31 July 2025 46.67 (-31.92%) 67.05 45.68 - 82.02 0 times
Mon 30 June 2025 68.55 (17.93%) 56.64 53.65 - 82.69 0 times
Fri 30 May 2025 58.13 (110.16%) 30.16 30.00 - 76.70 0 times
Wed 30 April 2025 27.66 (38.79%) 18.27 2.65 - 31.50 0 times
Mon 31 March 2025 19.93 (-42.23%) 36.66 14.28 - 37.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 74.58
12 day DMA 74.36
20 day DMA 69.13
35 day DMA 66.63
50 day DMA 59.14
100 day DMA 50.14
150 day DMA 54.45
200 day DMA 57.5

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3575.8174.84
12 day EMA72.973.1772.34
20 day EMA70.2270.0969.29
35 day EMA64.3363.9163.1
50 day EMA58.8258.3157.52

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5876.0575.52
12 day SMA74.3674.2973.09
20 day SMA69.1368.6968.01
35 day SMA66.6366.1165.44
50 day SMA59.1458.5257.7
100 day SMA50.1449.9649.76
150 day SMA54.4554.454.29
200 day SMA57.557.3657.19
Back to top | Use Dark Theme