SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 59.55 and 62.37

Daily Target 158.97
Daily Target 260.13
Daily Target 361.79
Daily Target 462.95
Daily Target 564.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 61.29 (1.37%) 63.12 60.63 - 63.45 0 times
Wed 12 August 2026 60.46 (0.55%) 59.13 57.97 - 61.46 0 times
Tue 11 August 2026 60.13 (-0.27%) 61.62 60.13 - 62.95 0 times
Mon 10 August 2026 60.29 (-8.11%) 62.79 59.30 - 63.95 0 times
Fri 07 August 2026 65.61 (2.6%) 63.12 63.12 - 65.61 0 times
Thu 06 August 2026 63.95 (-7.67%) 69.26 63.95 - 69.76 0 times
Wed 05 August 2026 69.26 (-3.93%) 70.59 68.93 - 72.59 0 times
Tue 04 August 2026 72.09 (6.37%) 67.77 67.77 - 72.92 0 times
Mon 03 August 2026 67.77 (9.24%) 66.27 66.11 - 68.27 0 times
Fri 31 July 2026 62.04 (-1.85%) 57.69 57.69 - 62.70 0 times
Thu 30 July 2026 63.21 (-1.82%) 64.71 60.36 - 64.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 56.64 and 62.62

Weekly Target 155.09
Weekly Target 258.19
Weekly Target 361.07
Weekly Target 464.17
Weekly Target 567.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 61.29 (-6.58%) 62.79 57.97 - 63.95 0 times
Fri 07 August 2026 65.61 (5.75%) 66.27 63.12 - 72.92 0 times
Fri 31 July 2026 62.04 (-7.77%) 71.28 57.69 - 72.95 0 times
Fri 24 July 2026 67.27 (0%) 65.77 65.77 - 69.94 0 times
Fri 24 July 2026 67.27 (-7.79%) 72.62 63.43 - 73.28 0 times
Fri 17 July 2026 72.95 (3.42%) 71.71 68.71 - 77.00 0 times
Fri 10 July 2026 70.54 (-1.18%) 71.88 64.39 - 73.21 0 times
Thu 02 July 2026 71.38 (-4.39%) 73.16 69.23 - 75.08 0 times
Fri 26 June 2026 74.66 (20.11%) 64.00 59.83 - 74.66 0 times
Thu 18 June 2026 62.16 (-10.19%) 68.88 55.57 - 68.88 0 times
Fri 12 June 2026 69.21 (16.85%) 61.06 60.39 - 71.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 52.16 and 67.11

Monthly Target 149.11
Monthly Target 255.2
Monthly Target 364.06
Monthly Target 470.15
Monthly Target 579.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 61.29 (-1.21%) 66.27 57.97 - 72.92 0 times
Fri 31 July 2026 62.04 (-12.07%) 71.57 57.69 - 77.00 0 times
Tue 30 June 2026 70.56 (12.45%) 60.90 52.49 - 74.66 0 times
Fri 29 May 2026 62.75 (-15.39%) 72.00 50.83 - 75.66 0 times
Thu 30 April 2026 74.16 (129.38%) 27.33 27.33 - 81.69 0 times
Tue 31 March 2026 32.33 (-41.32%) 49.75 20.46 - 57.54 0 times
Fri 27 February 2026 55.10 (-13.97%) 66.66 53.51 - 72.87 0 times
Fri 30 January 2026 64.05 (24.78%) 53.17 49.66 - 81.72 0 times
Wed 31 December 2025 51.33 (-8.45%) 51.58 50.50 - 72.87 0 times
Fri 28 November 2025 56.07 (61.54%) 31.22 25.74 - 61.12 0 times
Fri 31 October 2025 34.71 (-33.48%) 51.00 24.62 - 62.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 61.56
12 day DMA 64.21
20 day DMA 66.13
35 day DMA 68.18
50 day DMA 66.89
100 day DMA 63.77
150 day DMA 61.64
200 day DMA 59.26

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8662.1562.99
12 day EMA63.9964.4865.21
20 day EMA65.2665.6866.23
35 day EMA65.6265.8866.2
50 day EMA65.8165.9966.22

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5662.0963.85
12 day SMA64.2165.1665.88
20 day SMA66.1366.7267.47
35 day SMA68.1868.4168.68
50 day SMA66.8966.7366.74
100 day SMA63.7763.4663.12
150 day SMA61.6461.7461.83
200 day SMA59.2659.1359
Back to top | Use Dark Theme