SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 27.37 and 29.7

Daily Target 126.84
Daily Target 227.89
Daily Target 329.166666666667
Daily Target 430.22
Daily Target 531.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 28.95 (-10.29%) 30.28 28.11 - 30.44 0 times
Mon 14 September 2026 32.27 (1.03%) 31.61 29.95 - 34.10 0 times
Fri 11 September 2026 31.94 (3.77%) 34.60 31.11 - 34.60 0 times
Thu 10 September 2026 30.78 (-7.95%) 31.94 28.78 - 31.94 0 times
Wed 09 September 2026 33.44 (-11.46%) 35.94 32.27 - 35.94 0 times
Tue 08 September 2026 37.77 (-15.92%) 41.09 37.77 - 41.09 0 times
Fri 04 September 2026 44.92 (4.42%) 41.52 41.52 - 45.34 0 times
Thu 03 September 2026 43.02 (4.01%) 45.01 42.19 - 45.18 0 times
Wed 02 September 2026 41.36 (16.9%) 36.87 36.87 - 43.18 0 times
Tue 01 September 2026 35.38 (-14.25%) 38.93 34.88 - 40.26 0 times
Mon 31 August 2026 41.26 (-10.46%) 43.76 40.09 - 43.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 25.54 and 31.53

Weekly Target 124.4
Weekly Target 226.67
Weekly Target 330.386666666667
Weekly Target 432.66
Weekly Target 536.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 28.95 (-9.36%) 31.61 28.11 - 34.10 0 times
Fri 11 September 2026 31.94 (-28.9%) 41.09 28.78 - 41.09 0 times
Fri 04 September 2026 44.92 (-2.52%) 43.76 34.88 - 45.34 0 times
Fri 28 August 2026 46.08 (-9.63%) 54.48 44.18 - 55.14 0 times
Fri 21 August 2026 50.99 (-19.85%) 61.12 47.50 - 61.12 0 times
Fri 14 August 2026 63.62 (-3.03%) 62.79 57.97 - 64.28 0 times
Fri 07 August 2026 65.61 (5.75%) 66.27 63.12 - 72.92 0 times
Fri 31 July 2026 62.04 (-7.77%) 71.28 57.69 - 72.95 0 times
Fri 24 July 2026 67.27 (0%) 65.77 65.77 - 69.94 0 times
Fri 24 July 2026 67.27 (-7.79%) 72.62 63.43 - 73.28 0 times
Fri 17 July 2026 72.95 (3.42%) 71.71 68.71 - 77.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 19.92 and 37.15

Monthly Target 116.9
Monthly Target 222.93
Monthly Target 334.133333333333
Monthly Target 440.16
Monthly Target 551.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 28.95 (-29.84%) 38.93 28.11 - 45.34 0 times
Mon 31 August 2026 41.26 (-33.49%) 66.27 40.09 - 72.92 0 times
Fri 31 July 2026 62.04 (-12.07%) 71.57 57.69 - 77.00 0 times
Tue 30 June 2026 70.56 (12.45%) 60.90 52.49 - 74.66 0 times
Fri 29 May 2026 62.75 (-15.39%) 72.00 50.83 - 75.66 0 times
Thu 30 April 2026 74.16 (129.38%) 27.33 27.33 - 81.69 0 times
Tue 31 March 2026 32.33 (-41.32%) 49.75 20.46 - 57.54 0 times
Fri 27 February 2026 55.10 (-13.97%) 66.66 53.51 - 72.87 0 times
Fri 30 January 2026 64.05 (24.78%) 53.17 49.66 - 81.72 0 times
Wed 31 December 2025 51.33 (-8.45%) 51.58 50.50 - 72.87 0 times
Fri 28 November 2025 56.07 (61.54%) 31.22 25.74 - 61.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 31.48
12 day DMA 37.26
20 day DMA 42.62
35 day DMA 51.99
50 day DMA 57.25
100 day DMA 61.41
150 day DMA 57.81
200 day DMA 59.94

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2533.934.71
12 day EMA37.2138.7139.88
20 day EMA42.0343.4144.58
35 day EMA48.8950.0651.11
50 day EMA55.856.957.9

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4833.2435.77
12 day SMA37.2638.7340.09
20 day SMA42.6244.245.77
35 day SMA51.9953.1454.14
50 day SMA57.2558.0558.84
100 day SMA61.4161.8962.31
150 day SMA57.8158.0658.33
200 day SMA59.9460.0760.19
Back to top | Use Dark Theme