SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 1066.51 and 1076.66

Daily Target 11064.16
Daily Target 21068.86
Daily Target 31074.3066666667
Daily Target 41079.01
Daily Target 51084.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 1073.57 (-0.57%) 1079.75 1069.60 - 1079.75 0 times
Thu 09 April 2026 1079.75 (1.1%) 1068.03 1063.39 - 1085.90 0 times
Wed 08 April 2026 1068.03 (2.63%) 1065.03 1064.22 - 1074.54 0 times
Tue 07 April 2026 1040.62 (0.43%) 1036.14 1031.86 - 1044.17 0 times
Mon 06 April 2026 1036.14 (0.9%) 1026.85 1023.18 - 1036.60 0 times
Thu 02 April 2026 1026.85 (0.53%) 1021.42 1005.47 - 1027.19 0 times
Wed 01 April 2026 1021.42 (0.35%) 1022.21 1019.11 - 1030.21 0 times
Tue 31 March 2026 1017.84 (1.59%) 1015.55 1003.18 - 1024.82 0 times
Mon 30 March 2026 1001.90 (0.62%) 995.68 995.68 - 1010.80 0 times
Fri 27 March 2026 995.68 (-2.03%) 1010.19 993.56 - 1010.35 0 times
Thu 26 March 2026 1016.27 (0.04%) 1015.84 1009.51 - 1021.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1048.38 and 1111.1

Weekly Target 1998.16
Weekly Target 21035.87
Weekly Target 31060.8833333333
Weekly Target 41098.59
Weekly Target 51123.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 1073.57 (4.55%) 1026.85 1023.18 - 1085.90 0 times
Thu 02 April 2026 1026.85 (3.13%) 995.68 995.68 - 1030.21 0 times
Fri 27 March 2026 995.68 (-1.92%) 1012.14 993.56 - 1027.17 0 times
Tue 17 March 2026 1015.22 (0.97%) 1005.47 1005.47 - 1025.03 0 times
Fri 13 March 2026 1005.47 (-2.92%) 1020.87 999.68 - 1043.90 0 times
Fri 06 March 2026 1035.76 (-1.83%) 1041.15 1020.76 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-2.92%) 1086.71 1052.33 - 1089.74 0 times
Fri 20 February 2026 1086.71 (0.37%) 1082.73 1071.56 - 1095.51 0 times
Fri 13 February 2026 1082.73 (0%) 1075.48 1068.45 - 1085.94 0 times
Fri 13 February 2026 1082.73 (-2%) 1104.79 1061.74 - 1110.38 0 times
Fri 06 February 2026 1104.79 (3.52%) 1067.22 1060.09 - 1107.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1039.52 and 1119.95

Monthly Target 1974.55
Monthly Target 21024.06
Monthly Target 31054.98
Monthly Target 41104.49
Monthly Target 51135.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 1073.57 (5.48%) 1022.21 1005.47 - 1085.90 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times
Fri 31 October 2025 982.68 (-4.76%) 1032.20 975.06 - 1039.34 0 times
Tue 30 September 2025 1031.80 (-2.31%) 1056.16 1022.46 - 1077.60 0 times
Fri 29 August 2025 1056.16 (7.92%) 978.62 956.03 - 1061.84 0 times
Thu 31 July 2025 978.62 (0.17%) 976.93 971.93 - 1016.26 0 times
Mon 30 June 2025 976.93 (3.82%) 940.96 924.22 - 988.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1059.62
12 day DMA 1032.83
20 day DMA 1024.92
35 day DMA 1042.61
50 day DMA 1053.93
100 day DMA 1045.87
150 day DMA 1038.73
200 day DMA 1028.75

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.111054.881042.44
12 day EMA1043.721038.291030.75
20 day EMA1039.561035.981031.37
35 day EMA1044.161042.431040.23
50 day EMA1055.891055.171054.17

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.621050.281038.61
12 day SMA1032.831027.541021.63
20 day SMA1024.921022.791020.59
35 day SMA1042.611042.871042.95
50 day SMA1053.931053.71053.29
100 day SMA1045.871045.271044.53
150 day SMA1038.731038.621038.46
200 day SMA1028.751028.191027.6
Back to top | Use Dark Theme