SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 1126.15 and 1132.97

Daily Target 11120.77
Daily Target 21124.71
Daily Target 31127.5866666667
Daily Target 41131.53
Daily Target 51134.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 1128.66 (1%) 1126.55 1123.64 - 1130.46 0 times
Wed 17 June 2026 1117.52 (-1.76%) 1137.55 1111.98 - 1140.66 0 times
Tue 16 June 2026 1137.55 (0.33%) 1133.80 1133.80 - 1146.28 0 times
Mon 15 June 2026 1133.80 (-0.49%) 1139.40 1132.04 - 1153.00 0 times
Fri 12 June 2026 1139.40 (1.17%) 1126.18 1126.18 - 1143.11 0 times
Thu 11 June 2026 1126.18 (0.95%) 1115.57 1113.53 - 1128.29 0 times
Wed 10 June 2026 1115.57 (0.03%) 1115.24 1115.24 - 1126.68 0 times
Tue 09 June 2026 1115.24 (1.81%) 1095.38 1095.38 - 1122.66 0 times
Mon 08 June 2026 1095.38 (-0.16%) 1097.14 1095.35 - 1105.52 0 times
Fri 05 June 2026 1097.14 (0.45%) 1093.58 1093.01 - 1101.65 0 times
Thu 04 June 2026 1092.23 (2.4%) 1066.66 1066.66 - 1092.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1099.81 and 1140.83

Weekly Target 11090.19
Weekly Target 21109.43
Weekly Target 31131.2133333333
Weekly Target 41150.45
Weekly Target 51172.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 1128.66 (-0.94%) 1139.40 1111.98 - 1153.00 0 times
Fri 12 June 2026 1139.40 (3.85%) 1097.14 1095.35 - 1143.11 0 times
Fri 05 June 2026 1097.14 (0.56%) 1083.56 1065.08 - 1101.65 0 times
Fri 29 May 2026 1091.01 (-0.55%) 1100.67 1087.76 - 1112.15 0 times
Fri 22 May 2026 1097.08 (2.17%) 1073.77 1073.77 - 1103.22 0 times
Fri 15 May 2026 1073.77 (-3.58%) 1113.64 1072.56 - 1115.98 0 times
Fri 08 May 2026 1113.64 (-0%) 1116.06 1109.39 - 1121.09 0 times
Wed 06 May 2026 1113.66 (0.94%) 1103.32 1089.87 - 1119.12 0 times
Fri 01 May 2026 1103.32 (0.04%) 1105.40 1094.46 - 1122.39 0 times
Fri 24 April 2026 1102.90 (-1.25%) 1116.84 1097.15 - 1124.19 0 times
Fri 17 April 2026 1116.84 (4.03%) 1073.57 1065.29 - 1127.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1096.87 and 1184.79

Monthly Target 11027.66
Monthly Target 21078.16
Monthly Target 31115.58
Monthly Target 41166.08
Monthly Target 51203.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1128.66 (3.45%) 1083.56 1065.08 - 1153.00 0 times
Fri 29 May 2026 1091.01 (-1.36%) 1106.02 1072.56 - 1121.09 0 times
Thu 30 April 2026 1106.02 (8.66%) 1022.21 1005.47 - 1127.25 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times
Fri 31 October 2025 982.68 (-4.76%) 1032.20 975.06 - 1039.34 0 times
Tue 30 September 2025 1031.80 (-2.31%) 1056.16 1022.46 - 1077.60 0 times
Fri 29 August 2025 1056.16 (7.92%) 978.62 956.03 - 1061.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1131.39
12 day DMA 1113.78
20 day DMA 1105.93
35 day DMA 1102.01
50 day DMA 1102.02
100 day DMA 1077.86
150 day DMA 1064.18
200 day DMA 1054.47

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1126.51125.421129.37
12 day EMA1118.011116.081115.82
20 day EMA1111.231109.41108.55
35 day EMA1104.851103.451102.62
50 day EMA1100.641099.51098.76

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1131.391130.891130.5
12 day SMA1113.781110.231107.23
20 day SMA1105.931104.41102.42
35 day SMA1102.011101.361100.87
50 day SMA1102.021101.041100.05
100 day SMA1077.861077.161076.82
150 day SMA1064.181063.371062.6
200 day SMA1054.471054.111053.81
Back to top | Use Dark Theme