SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3792.18 and 3841.27

Daily Target 13753.14
Daily Target 23782.12
Daily Target 33802.2266666667
Daily Target 43831.21
Daily Target 53851.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3811.11 (0.21%) 3810.13 3773.24 - 3822.33 0 times
Thu 24 September 2026 3803.00 (0.09%) 3794.01 3766.21 - 3810.88 0 times
Wed 23 September 2026 3799.47 (-2.13%) 3871.33 3789.33 - 3885.06 0 times
Tue 22 September 2026 3882.08 (0.96%) 3876.94 3860.50 - 3894.76 0 times
Mon 21 September 2026 3845.33 (0.64%) 3846.67 3816.90 - 3853.89 0 times
Fri 18 September 2026 3820.95 (-1.08%) 3862.74 3813.92 - 3865.51 0 times
Thu 17 September 2026 3862.55 (0.64%) 3882.89 3855.66 - 3886.48 0 times
Wed 16 September 2026 3838.07 (0.26%) 3831.97 3823.37 - 3870.99 0 times
Tue 15 September 2026 3827.98 (-0.62%) 3843.97 3802.36 - 3843.97 0 times
Mon 14 September 2026 3852.03 (0.73%) 3848.66 3827.70 - 3863.07 0 times
Fri 11 September 2026 3824.11 (-0.35%) 3881.16 3813.72 - 3889.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3724.39 and 3852.94

Weekly Target 13695.48
Weekly Target 23753.29
Weekly Target 33824.0266666667
Weekly Target 43881.84
Weekly Target 53952.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3811.11 (-0.26%) 3846.67 3766.21 - 3894.76 0 times
Fri 18 September 2026 3820.95 (-0.08%) 3848.66 3802.36 - 3886.48 0 times
Fri 11 September 2026 3824.11 (-2.55%) 3878.64 3813.72 - 3916.84 0 times
Fri 04 September 2026 3924.13 (-0.45%) 3920.21 3885.39 - 4005.54 0 times
Fri 28 August 2026 3941.89 (-1.85%) 4004.51 3941.08 - 4038.19 0 times
Fri 21 August 2026 4016.27 (0.77%) 3966.59 3958.25 - 4069.58 0 times
Fri 14 August 2026 3985.73 (0.43%) 3951.52 3940.53 - 4016.52 0 times
Fri 07 August 2026 3968.66 (2.9%) 3890.90 3858.02 - 3969.61 0 times
Fri 31 July 2026 3856.64 (0.77%) 3852.09 3798.47 - 3928.82 0 times
Fri 24 July 2026 3827.33 (0%) 3861.18 3821.86 - 3861.76 0 times
Fri 24 July 2026 3827.33 (-1.28%) 3888.29 3781.91 - 3888.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3669 and 3908.33

Monthly Target 13621.62
Monthly Target 23716.37
Monthly Target 33860.9533333333
Monthly Target 43955.7
Monthly Target 54100.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3811.11 (-3.26%) 3940.01 3766.21 - 4005.54 0 times
Mon 31 August 2026 3939.63 (2.15%) 3890.90 3858.02 - 4069.58 0 times
Fri 31 July 2026 3856.64 (1.99%) 3801.62 3778.98 - 3950.55 0 times
Tue 30 June 2026 3781.45 (16.07%) 3243.04 3181.69 - 3797.61 0 times
Fri 29 May 2026 3257.77 (1.12%) 3234.36 3183.85 - 3305.15 0 times
Thu 30 April 2026 3221.84 (8.37%) 2995.27 2923.14 - 3270.33 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3828.2
12 day DMA 3833.7
20 day DMA 3871.91
35 day DMA 3924.98
50 day DMA 3905.86
100 day DMA 3682.17
150 day DMA 3477.11
200 day DMA 3417.26

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3820.843825.713837.07
12 day EMA3843.443849.323857.74
20 day EMA3865.053870.733877.86
35 day EMA3876.863880.733885.31
50 day EMA3893.643897.013900.85

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3828.23830.173842.08
12 day SMA3833.73839.323847.06
20 day SMA3871.913881.353891.94
35 day SMA3924.983927.423930.49
50 day SMA3905.863907.173908.47
100 day SMA3682.173676.493670.67
150 day SMA3477.113472.153467.25
200 day SMA3417.263414.683411.9
Back to top | Use Dark Theme