SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3936.91 and 4001.37

Daily Target 13883.35
Daily Target 23926
Daily Target 33947.8066666667
Daily Target 43990.46
Daily Target 54012.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 3968.66 (1.86%) 3917.58 3905.15 - 3969.61 0 times
Thu 06 August 2026 3896.20 (-0.36%) 3926.55 3884.47 - 3931.46 0 times
Wed 05 August 2026 3910.44 (0.14%) 3903.48 3899.72 - 3940.47 0 times
Tue 04 August 2026 3905.16 (0.62%) 3882.62 3858.02 - 3913.78 0 times
Mon 03 August 2026 3881.09 (0.63%) 3890.90 3870.16 - 3909.86 0 times
Fri 31 July 2026 3856.64 (-1.76%) 3881.56 3798.47 - 3881.56 0 times
Thu 30 July 2026 3925.65 (2.06%) 3864.19 3864.19 - 3928.82 0 times
Wed 29 July 2026 3846.53 (-0.59%) 3859.88 3831.19 - 3891.62 0 times
Tue 28 July 2026 3869.18 (1.28%) 3837.03 3823.74 - 3871.02 0 times
Mon 27 July 2026 3820.24 (-0.19%) 3852.09 3820.24 - 3878.02 0 times
Fri 24 July 2026 3827.33 (0%) 3861.18 3821.86 - 3861.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3913.34 and 4024.93

Weekly Target 13820.51
Weekly Target 23894.58
Weekly Target 33932.0966666667
Weekly Target 44006.17
Weekly Target 54043.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 3968.66 (2.9%) 3890.90 3858.02 - 3969.61 0 times
Fri 31 July 2026 3856.64 (0.77%) 3852.09 3798.47 - 3928.82 0 times
Fri 24 July 2026 3827.33 (0%) 3861.18 3821.86 - 3861.76 0 times
Fri 24 July 2026 3827.33 (-1.28%) 3888.29 3781.91 - 3888.30 0 times
Fri 17 July 2026 3877.03 (-1.39%) 3866.08 3778.98 - 3926.13 0 times
Tue 07 July 2026 3931.59 (1.2%) 3886.26 3877.36 - 3950.55 0 times
Thu 02 July 2026 3884.78 (2.36%) 3784.63 3735.44 - 3885.23 0 times
Fri 26 June 2026 3795.30 (8.11%) 3517.67 3496.09 - 3797.61 0 times
Thu 18 June 2026 3510.68 (1.68%) 3462.31 3439.58 - 3521.41 0 times
Fri 12 June 2026 3452.51 (4.36%) 3328.56 3312.88 - 3484.30 0 times
Fri 05 June 2026 3308.21 (1.55%) 3243.04 3181.69 - 3354.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3913.34 and 4024.93

Monthly Target 13820.51
Monthly Target 23894.58
Monthly Target 33932.0966666667
Monthly Target 44006.17
Monthly Target 54043.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 3968.66 (2.9%) 3890.90 3858.02 - 3969.61 0 times
Fri 31 July 2026 3856.64 (1.99%) 3801.62 3778.98 - 3950.55 0 times
Tue 30 June 2026 3781.45 (16.07%) 3243.04 3181.69 - 3797.61 0 times
Fri 29 May 2026 3257.77 (1.12%) 3234.36 3183.85 - 3305.15 0 times
Thu 30 April 2026 3221.84 (8.37%) 2995.27 2923.14 - 3270.33 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3912.31
12 day DMA 3877.87
20 day DMA 3865.14
35 day DMA 3797.08
50 day DMA 3654.6
100 day DMA 3386.6
150 day DMA 3314.66
200 day DMA 3278.74

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3918.43893.273891.81
12 day EMA3888.083873.443869.3
20 day EMA3852.323840.083834.17
35 day EMA3746.993733.943724.39
50 day EMA3646.23633.043622.3

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3912.313889.913895.8
12 day SMA3877.873866.13859.81
20 day SMA3865.143859.33861.07
35 day SMA3797.0837833770.33
50 day SMA3654.63639.923627.11
100 day SMA3386.63376.833368.09
150 day SMA3314.663310.423306.69
200 day SMA3278.743273.93269.3
Back to top | Use Dark Theme