SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 4065.96 and 4111.81

Daily Target 14053.29
Daily Target 24078.62
Daily Target 34099.14
Daily Target 44124.47
Daily Target 54144.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 4103.95 (-0.13%) 4119.66 4073.81 - 4119.66 0 times
Thu 12 November 2026 4109.28 (-1.45%) 4146.64 4100.97 - 4156.45 0 times
Wed 11 November 2026 4169.90 (0.88%) 4142.24 4131.56 - 4173.32 0 times
Tue 10 November 2026 4133.53 (0.16%) 4107.36 4079.45 - 4141.91 0 times
Mon 09 November 2026 4126.86 (2.44%) 4055.67 4045.94 - 4148.72 0 times
Fri 06 November 2026 4028.63 (-0.07%) 4003.98 3994.75 - 4048.93 0 times
Thu 05 November 2026 4031.65 (-3.81%) 4171.28 4019.74 - 4193.98 0 times
Wed 04 November 2026 4191.25 (4.57%) 4079.95 4075.59 - 4200.52 0 times
Tue 03 November 2026 4008.19 (0.62%) 4000.22 4000.22 - 4057.78 0 times
Mon 02 November 2026 3983.69 (-1.02%) 4042.10 3981.95 - 4045.98 0 times
Fri 30 October 2026 4024.59 (-1.42%) 4080.65 4005.81 - 4088.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 4074.95 and 4202.33

Weekly Target 13980.36
Weekly Target 24042.15
Weekly Target 34107.7366666667
Weekly Target 44169.53
Weekly Target 54235.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 4103.95 (1.87%) 4055.67 4045.94 - 4173.32 0 times
Fri 06 November 2026 4028.63 (0.1%) 4042.10 3981.95 - 4200.52 0 times
Fri 30 October 2026 4024.59 (3.24%) 3912.99 3909.74 - 4088.29 0 times
Fri 23 October 2026 3898.22 (4.02%) 3759.49 3756.99 - 3921.41 0 times
Fri 16 October 2026 3747.70 (-1.89%) 3781.74 3735.79 - 3838.72 0 times
Thu 15 October 2026 3820.02 (1.09%) 3789.90 3740.03 - 3838.72 0 times
Fri 09 October 2026 3779.00 (1.33%) 3733.61 3651.05 - 3814.47 0 times
Fri 02 October 2026 3729.51 (-2.14%) 3789.56 3703.20 - 3873.02 0 times
Fri 25 September 2026 3811.11 (-0.26%) 3846.67 3766.21 - 3894.76 0 times
Fri 18 September 2026 3820.95 (-0.08%) 3848.66 3802.36 - 3886.48 0 times
Fri 11 September 2026 3824.11 (-2.55%) 3878.64 3813.72 - 3916.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 4042.95 and 4261.52

Monthly Target 13876.9
Monthly Target 23990.43
Monthly Target 34095.4733333333
Monthly Target 44209
Monthly Target 54314.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 4103.95 (1.97%) 4042.10 3981.95 - 4200.52 0 times
Fri 30 October 2026 4024.59 (7.11%) 3738.31 3651.05 - 4088.29 0 times
Wed 30 September 2026 3757.52 (-4.62%) 3940.01 3757.52 - 4005.54 0 times
Mon 31 August 2026 3939.63 (2.15%) 3890.90 3858.02 - 4069.58 0 times
Fri 31 July 2026 3856.64 (1.99%) 3801.62 3778.98 - 3950.55 0 times
Tue 30 June 2026 3781.45 (16.07%) 3243.04 3181.69 - 3797.61 0 times
Fri 29 May 2026 3257.77 (1.12%) 3234.36 3183.85 - 3305.15 0 times
Thu 30 April 2026 3221.84 (8.37%) 2995.27 2923.14 - 3270.33 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 4128.7
12 day DMA 4082.83
20 day DMA 4010.42
35 day DMA 3904.24
50 day DMA 3885.58
100 day DMA 3893.02
150 day DMA 3689.87
200 day DMA 3530.13

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA4111.474115.234118.21
12 day EMA4070.864064.854056.77
20 day EMA4022.744014.194004.18
35 day EMA3970.863963.023954.41
50 day EMA3914.373906.643898.37

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA4128.74113.644098.11
12 day SMA4082.834072.414059.45
20 day SMA4010.423992.613978.15
35 day SMA3904.243897.043888.52
50 day SMA3885.583881.983878.9
100 day SMA3893.023887.493881.5
150 day SMA3689.873683.163676.02
200 day SMA3530.133525.763521.59
Back to top | Use Dark Theme