SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2858.24 and 2891.14

Daily Target 12830.99
Daily Target 22852.58
Daily Target 32863.8933333333
Daily Target 42885.48
Daily Target 52896.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2874.16 (0.88%) 2842.31 2842.31 - 2875.21 0 times
Thu 03 September 2026 2849.14 (1.17%) 2848.06 2810.09 - 2851.37 0 times
Wed 02 September 2026 2816.16 (0.4%) 2804.84 2799.54 - 2835.17 0 times
Tue 01 September 2026 2804.84 (-2.28%) 2870.26 2802.21 - 2870.26 0 times
Mon 31 August 2026 2870.26 (-1.18%) 2904.61 2861.50 - 2904.61 0 times
Fri 28 August 2026 2904.61 (-1.3%) 2942.88 2902.24 - 2953.85 0 times
Thu 27 August 2026 2942.88 (-0.35%) 2952.21 2926.72 - 2955.28 0 times
Wed 26 August 2026 2953.36 (0.87%) 2927.85 2925.67 - 2956.96 0 times
Tue 25 August 2026 2927.85 (-0.14%) 2931.85 2917.38 - 2963.34 0 times
Mon 24 August 2026 2931.85 (-1.13%) 2965.26 2926.01 - 2971.11 0 times
Fri 21 August 2026 2965.26 (0.5%) 2950.65 2946.41 - 2973.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2784.32 and 2889.39

Weekly Target 12754.37
Weekly Target 22814.26
Weekly Target 32859.4366666667
Weekly Target 42919.33
Weekly Target 52964.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2874.16 (-1.05%) 2904.61 2799.54 - 2904.61 0 times
Fri 28 August 2026 2904.61 (-2.05%) 2965.26 2902.24 - 2971.11 0 times
Fri 21 August 2026 2965.26 (-3.66%) 3077.98 2944.88 - 3077.98 0 times
Fri 14 August 2026 3077.98 (-0.74%) 3100.33 3045.40 - 3101.19 0 times
Fri 07 August 2026 3100.81 (4.76%) 2985.36 2984.17 - 3131.11 0 times
Fri 31 July 2026 2959.92 (-0.57%) 2976.90 2899.61 - 3025.23 0 times
Fri 24 July 2026 2976.90 (0%) 2993.37 2974.34 - 3016.66 0 times
Fri 24 July 2026 2976.90 (-0.53%) 2992.67 2970.52 - 3016.66 0 times
Fri 17 July 2026 2992.67 (0.29%) 2966.48 2947.13 - 3054.70 0 times
Tue 07 July 2026 2984.01 (-1.59%) 3032.36 2969.19 - 3066.26 0 times
Thu 02 July 2026 3032.36 (-2.13%) 3098.43 2996.49 - 3117.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2836.85 and 2912.52

Monthly Target 12773.97
Monthly Target 22824.06
Monthly Target 32849.6366666667
Monthly Target 42899.73
Monthly Target 52925.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2874.16 (0.14%) 2870.26 2799.54 - 2875.21 0 times
Mon 31 August 2026 2870.26 (-3.03%) 2985.36 2861.50 - 3131.11 0 times
Fri 31 July 2026 2959.92 (-4.88%) 3106.07 2899.61 - 3117.73 0 times
Tue 30 June 2026 3111.77 (8.85%) 2829.81 2794.57 - 3127.62 0 times
Fri 29 May 2026 2858.88 (-0.9%) 2884.81 2698.58 - 2951.37 0 times
Thu 30 April 2026 2884.81 (11.32%) 2612.80 2573.51 - 2892.73 0 times
Tue 31 March 2026 2591.54 (-8.12%) 2785.40 2498.52 - 2841.49 0 times
Fri 27 February 2026 2820.55 (2.79%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2842.91
12 day DMA 2899.25
20 day DMA 2958.02
35 day DMA 2981.15
50 day DMA 2996.89
100 day DMA 2930.75
150 day DMA 2869.41
200 day DMA 2793.14

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2860.982854.392857.02
12 day EMA2898.072902.422912.1
20 day EMA2929.912935.782944.9
35 day EMA2959.312964.322971.1
50 day EMA2980.772985.122990.67

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2842.9128492867.75
12 day SMA2899.252908.862920.91
20 day SMA2958.022969.352980.98
35 day SMA2981.152984.062988.17
50 day SMA2996.892998.833002.41
100 day SMA2930.752930.062929.21
150 day SMA2869.412868.582867.95
200 day SMA2793.142790.92788.75
Back to top | Use Dark Theme