SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2645.69 and 2690.58

Daily Target 12632.11
Daily Target 22659.27
Daily Target 32676.9966666667
Daily Target 42704.16
Daily Target 52721.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 2686.44 (-0.31%) 2694.72 2649.83 - 2694.72 0 times
Thu 22 October 2026 2694.72 (-0.14%) 2698.42 2664.42 - 2700.28 0 times
Wed 21 October 2026 2698.42 (0.52%) 2705.68 2682.06 - 2709.69 0 times
Tue 20 October 2026 2684.45 (1.02%) 2651.02 2648.67 - 2701.21 0 times
Mon 19 October 2026 2657.26 (-0.25%) 2663.79 2656.54 - 2681.44 0 times
Fri 16 October 2026 2663.79 (-0.8%) 2685.14 2645.15 - 2711.19 0 times
Thu 15 October 2026 2685.14 (0%) 2657.12 2633.58 - 2686.19 0 times
Thu 15 October 2026 2685.14 (1.05%) 2657.12 2633.58 - 2686.19 0 times
Wed 14 October 2026 2657.12 (-1.88%) 2679.71 2634.17 - 2689.90 0 times
Tue 13 October 2026 2707.99 (0.2%) 2702.71 2671.69 - 2716.35 0 times
Mon 12 October 2026 2702.71 (-0.26%) 2709.75 2702.71 - 2723.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2667.56 and 2728.58

Weekly Target 12620.58
Weekly Target 22653.51
Weekly Target 32681.6
Weekly Target 42714.53
Weekly Target 52742.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 2686.44 (0.85%) 2663.79 2648.67 - 2709.69 0 times
Fri 16 October 2026 2663.79 (-0.8%) 2657.12 2633.58 - 2711.19 0 times
Thu 15 October 2026 2685.14 (-0.91%) 2709.75 2633.58 - 2723.51 0 times
Fri 09 October 2026 2709.75 (-1.25%) 2744.07 2667.67 - 2786.71 0 times
Fri 02 October 2026 2744.07 (0.35%) 2734.58 2650.00 - 2758.74 0 times
Fri 25 September 2026 2734.58 (-0.16%) 2760.34 2702.36 - 2780.46 0 times
Fri 18 September 2026 2738.87 (-1.68%) 2785.71 2721.68 - 2792.00 0 times
Fri 11 September 2026 2785.71 (-3.08%) 2874.16 2747.06 - 2874.16 0 times
Fri 04 September 2026 2874.16 (-1.05%) 2904.61 2799.54 - 2904.61 0 times
Fri 28 August 2026 2904.61 (-2.05%) 2965.26 2902.24 - 2971.11 0 times
Fri 21 August 2026 2965.26 (-3.66%) 3077.98 2944.88 - 3077.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2660.01 and 2813.14

Monthly Target 12549.11
Monthly Target 22617.78
Monthly Target 32702.2433333333
Monthly Target 42770.91
Monthly Target 52855.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2686.44 (0.73%) 2667.05 2633.58 - 2786.71 0 times
Wed 30 September 2026 2667.05 (-7.08%) 2870.26 2666.88 - 2875.21 0 times
Mon 31 August 2026 2870.26 (-3.03%) 2985.36 2861.50 - 3131.11 0 times
Fri 31 July 2026 2959.92 (-4.88%) 3106.07 2899.61 - 3117.73 0 times
Tue 30 June 2026 3111.77 (8.85%) 2829.81 2794.57 - 3127.62 0 times
Fri 29 May 2026 2858.88 (-0.9%) 2884.81 2698.58 - 2951.37 0 times
Thu 30 April 2026 2884.81 (11.32%) 2612.80 2573.51 - 2892.73 0 times
Tue 31 March 2026 2591.54 (-8.12%) 2785.40 2498.52 - 2841.49 0 times
Fri 27 February 2026 2820.55 (2.79%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2684.26
12 day DMA 2686.08
20 day DMA 2698.44
35 day DMA 2722.85
50 day DMA 2782.81
100 day DMA 2889.29
150 day DMA 2853.26
200 day DMA 2832.66

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2687.132687.472683.85
12 day EMA2690.992691.822691.29
20 day EMA2705.322707.312708.64
35 day EMA2750.652754.432757.95
50 day EMA2796.122800.62804.92

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2684.262679.732677.81
12 day SMA2686.082687.682688.06
20 day SMA2698.442699.62701.59
35 day SMA2722.852728.212732.62
50 day SMA2782.812790.642797.74
100 day SMA2889.292890.922892.56
150 day SMA2853.262852.652851.81
200 day SMA2832.662832.242831.54
Back to top | Use Dark Theme