SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2853.5 and 2884.28

Daily Target 12829.56
Daily Target 22846.66
Daily Target 32860.3433333333
Daily Target 42877.44
Daily Target 52891.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 2863.75 (0.5%) 2849.47 2843.25 - 2874.03 0 times
Mon 01 June 2026 2849.47 (-0.33%) 2829.81 2794.57 - 2855.78 0 times
Fri 29 May 2026 2858.88 (-0.65%) 2862.10 2850.50 - 2881.72 0 times
Thu 28 May 2026 2877.65 (0.27%) 2869.78 2836.23 - 2882.79 0 times
Wed 27 May 2026 2869.78 (0.12%) 2866.43 2865.36 - 2890.34 0 times
Tue 26 May 2026 2866.43 (1.98%) 2836.94 2834.50 - 2867.87 0 times
Fri 22 May 2026 2810.90 (1.2%) 2777.46 2773.83 - 2814.62 0 times
Thu 21 May 2026 2777.46 (0.17%) 2772.71 2729.37 - 2790.80 0 times
Wed 20 May 2026 2772.71 (2.43%) 2706.87 2700.69 - 2773.15 0 times
Tue 19 May 2026 2706.87 (-2.11%) 2744.14 2698.58 - 2745.05 0 times
Mon 18 May 2026 2765.13 (-0.04%) 2766.21 2757.92 - 2787.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2829.16 and 2908.62

Weekly Target 12764.66
Weekly Target 22814.2
Weekly Target 32844.1166666667
Weekly Target 42893.66
Weekly Target 52923.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 2863.75 (0.17%) 2829.81 2794.57 - 2874.03 0 times
Fri 29 May 2026 2858.88 (1.71%) 2836.94 2834.50 - 2890.34 0 times
Fri 22 May 2026 2810.90 (1.62%) 2766.21 2698.58 - 2814.62 0 times
Fri 15 May 2026 2766.21 (-4.63%) 2900.44 2763.75 - 2906.68 0 times
Fri 08 May 2026 2900.44 (-0.81%) 2924.03 2893.50 - 2951.37 0 times
Wed 06 May 2026 2924.27 (1.59%) 2878.61 2826.81 - 2936.92 0 times
Fri 01 May 2026 2878.61 (0.85%) 2868.62 2790.23 - 2900.55 0 times
Fri 24 April 2026 2854.44 (0.18%) 2849.25 2823.27 - 2892.73 0 times
Fri 17 April 2026 2849.25 (3.07%) 2764.42 2749.83 - 2881.39 0 times
Fri 10 April 2026 2764.42 (5.35%) 2623.94 2595.22 - 2795.34 0 times
Thu 02 April 2026 2623.94 (3.05%) 2546.27 2498.52 - 2661.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2829.16 and 2908.62

Monthly Target 12764.66
Monthly Target 22814.2
Monthly Target 32844.1166666667
Monthly Target 42893.66
Monthly Target 52923.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 2863.75 (0.17%) 2829.81 2794.57 - 2874.03 0 times
Fri 29 May 2026 2858.88 (-0.9%) 2884.81 2698.58 - 2951.37 0 times
Thu 30 April 2026 2884.81 (11.32%) 2612.80 2573.51 - 2892.73 0 times
Tue 31 March 2026 2591.54 (-8.12%) 2785.40 2498.52 - 2841.49 0 times
Fri 27 February 2026 2820.55 (2.79%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times
Fri 29 August 2025 2448.71 (4.83%) 2335.83 2256.31 - 2495.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2863.91
12 day DMA 2815.44
20 day DMA 2839.73
35 day DMA 2842.4
50 day DMA 2787.02
100 day DMA 2778.32
150 day DMA 2682.21
200 day DMA 2626.14

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2854.882850.442850.93
12 day EMA2841.12836.982834.71
20 day EMA2833.122829.92827.84
35 day EMA2801.52797.832794.79
50 day EMA2776.822773.272770.16

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2863.912864.442856.73
12 day SMA2815.442812.732809.48
20 day SMA2839.732842.642841.99
35 day SMA2842.42841.292840.03
50 day SMA2787.022781.192776.09
100 day SMA2778.322776.032773.56
150 day SMA2682.212679.512677.25
200 day SMA2626.142623.992621.47
Back to top | Use Dark Theme