SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 959.41 and 974.54

Daily Target 1947.12
Daily Target 2956.57
Daily Target 3962.25333333333
Daily Target 4971.7
Daily Target 5977.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 966.01 (0.23%) 960.93 952.81 - 967.94 0 times
Tue 10 March 2026 963.77 (0.07%) 963.06 958.20 - 981.98 0 times
Mon 09 March 2026 963.13 (1.29%) 934.65 923.28 - 964.78 0 times
Fri 06 March 2026 950.90 (-3.33%) 968.26 946.13 - 968.58 0 times
Thu 05 March 2026 983.61 (-1.81%) 995.91 976.12 - 1007.07 0 times
Wed 04 March 2026 1001.78 (0.53%) 1005.29 987.11 - 1009.41 0 times
Tue 03 March 2026 996.53 (-1.85%) 982.77 965.49 - 1002.37 0 times
Mon 02 March 2026 1015.29 (-0.1%) 1003.56 988.45 - 1017.81 0 times
Fri 27 February 2026 1016.27 (0.15%) 999.85 995.21 - 1016.43 0 times
Thu 26 February 2026 1014.72 (-0.54%) 1016.63 997.63 - 1023.30 0 times
Wed 25 February 2026 1020.26 (-1.01%) 1038.09 1009.47 - 1038.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 944.65 and 1003.35

Weekly Target 1898.39
Weekly Target 2932.2
Weekly Target 3957.09
Weekly Target 4990.9
Weekly Target 51015.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 966.01 (1.59%) 934.65 923.28 - 981.98 0 times
Fri 06 March 2026 950.90 (-6.43%) 1003.56 946.13 - 1017.81 0 times
Fri 27 February 2026 1016.27 (-1.61%) 1026.27 995.21 - 1040.05 0 times
Fri 20 February 2026 1032.87 (-1.56%) 1040.42 1017.43 - 1062.36 0 times
Fri 13 February 2026 1049.28 (0%) 1041.34 1031.88 - 1055.47 0 times
Fri 13 February 2026 1049.28 (3.92%) 1009.36 1006.23 - 1089.55 0 times
Fri 06 February 2026 1009.66 (7.02%) 939.54 938.34 - 1014.73 0 times
Fri 30 January 2026 943.41 (-2.46%) 971.47 931.47 - 971.76 0 times
Fri 23 January 2026 967.21 (0.3%) 952.43 944.77 - 986.05 0 times
Fri 16 January 2026 964.28 (3.05%) 936.05 932.50 - 976.80 0 times
Fri 09 January 2026 935.77 (7.03%) 875.89 875.89 - 937.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 897.38 and 991.91

Monthly Target 1874.5
Monthly Target 2920.26
Monthly Target 3969.03333333333
Monthly Target 41014.79
Monthly Target 51063.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 966.01 (-4.95%) 1003.56 923.28 - 1017.81 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times
Fri 29 August 2025 802.76 (8.07%) 730.20 720.66 - 809.02 0 times
Thu 31 July 2025 742.79 (5.22%) 702.55 702.18 - 796.62 0 times
Mon 30 June 2025 705.97 (5.33%) 675.37 658.22 - 717.85 0 times
Fri 30 May 2025 670.26 (2.96%) 650.29 644.07 - 694.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 965.48
12 day DMA 993.57
20 day DMA 1012.7
35 day DMA 1000.64
50 day DMA 977.39
100 day DMA 894.57
150 day DMA 859.29
200 day DMA 824.44

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA970.32972.48976.84
12 day EMA987.03990.85995.77
20 day EMA993.35996.23999.65
35 day EMA983.52984.55985.77
50 day EMA967.65967.72967.88

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA965.48972.64979.19
12 day SMA993.57998.031003.79
20 day SMA1012.71017.591020.88
35 day SMA1000.641000.851000.35
50 day SMA977.39975.55973.81
100 day SMA894.57892.88891.16
150 day SMA859.29857.92856.36
200 day SMA824.44823.03821.59
Back to top | Use Dark Theme