SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 1048.21 and 1064.36

Daily Target 11035.83
Daily Target 21044.43
Daily Target 31051.98
Daily Target 41060.58
Daily Target 51068.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 1053.03 (1.6%) 1043.38 1043.38 - 1059.53 0 times
Thu 06 August 2026 1036.47 (-0.57%) 1039.43 1035.04 - 1055.56 0 times
Wed 05 August 2026 1042.44 (1.2%) 1033.25 1024.16 - 1045.23 0 times
Tue 04 August 2026 1030.11 (2.72%) 1011.15 1008.26 - 1031.97 0 times
Mon 03 August 2026 1002.85 (1.75%) 987.93 985.92 - 1004.04 0 times
Fri 31 July 2026 985.56 (0.41%) 984.33 964.90 - 987.74 0 times
Thu 30 July 2026 981.55 (1.86%) 979.66 970.66 - 985.05 0 times
Wed 29 July 2026 963.59 (-2.91%) 988.83 958.20 - 989.57 0 times
Tue 28 July 2026 992.43 (-0.92%) 1001.52 991.44 - 1011.20 0 times
Mon 27 July 2026 1001.67 (-0.18%) 1006.26 990.67 - 1009.67 0 times
Fri 24 July 2026 1003.43 (0%) 1011.00 997.73 - 1015.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 1019.48 and 1093.09

Weekly Target 1959.22
Weekly Target 21006.12
Weekly Target 31032.8266666667
Weekly Target 41079.73
Weekly Target 51106.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 1053.03 (6.85%) 987.93 985.92 - 1059.53 0 times
Fri 31 July 2026 985.56 (-1.78%) 1006.26 958.20 - 1011.20 0 times
Fri 24 July 2026 1003.43 (0%) 1011.00 997.73 - 1015.32 0 times
Fri 24 July 2026 1003.43 (1.26%) 992.38 980.70 - 1018.84 0 times
Fri 17 July 2026 990.98 (-2.32%) 1002.11 987.24 - 1017.20 0 times
Tue 07 July 2026 1014.53 (-2.3%) 1040.60 1009.40 - 1040.82 0 times
Thu 02 July 2026 1038.41 (-4.05%) 1070.47 1025.85 - 1071.67 0 times
Fri 26 June 2026 1082.29 (-0.66%) 1085.08 1051.82 - 1091.81 0 times
Thu 18 June 2026 1089.53 (-1.27%) 1113.16 1078.93 - 1116.47 0 times
Fri 12 June 2026 1103.60 (5.84%) 1052.35 1034.17 - 1110.10 0 times
Fri 05 June 2026 1042.66 (-3.21%) 1075.00 1037.35 - 1109.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 1019.48 and 1093.09

Monthly Target 1959.22
Monthly Target 21006.12
Monthly Target 31032.8266666667
Monthly Target 41079.73
Monthly Target 51106.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 1053.03 (6.85%) 987.93 985.92 - 1059.53 0 times
Fri 31 July 2026 985.56 (-7.3%) 1056.41 958.20 - 1063.28 0 times
Tue 30 June 2026 1063.12 (-1.31%) 1075.00 1034.17 - 1116.47 0 times
Fri 29 May 2026 1077.24 (-0.86%) 1092.63 996.90 - 1124.76 0 times
Thu 30 April 2026 1086.58 (7.05%) 1019.18 1001.17 - 1104.26 0 times
Tue 31 March 2026 1014.99 (-0.13%) 1003.56 923.28 - 1026.52 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 1032.98
12 day DMA 1008.05
20 day DMA 1004.79
35 day DMA 1028.14
50 day DMA 1042.81
100 day DMA 1041.18
150 day DMA 1019.3
200 day DMA 967.03

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.321023.461016.95
12 day EMA1018.391012.091007.66
20 day EMA1017.311013.551011.14
35 day EMA1025.81024.21023.48
50 day EMA1040.941040.451040.61

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.981019.491008.5
12 day SMA1008.051004.061001.93
20 day SMA1004.791002.041000.94
35 day SMA1028.141029.451031.36
50 day SMA1042.811042.661042.59
100 day SMA1041.181040.291039.56
150 day SMA1019.31018.131017.04
200 day SMA967.03965.72964.47
Back to top | Use Dark Theme