SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 980.11 and 991.63

Daily Target 1970.77
Daily Target 2977.92
Daily Target 3982.29333333333
Daily Target 4989.44
Daily Target 5993.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 985.06 (1.28%) 978.08 975.15 - 986.67 0 times
Thu 24 September 2026 972.61 (-1.11%) 978.72 964.75 - 978.99 0 times
Wed 23 September 2026 983.52 (-0.56%) 982.97 976.43 - 989.96 0 times
Tue 22 September 2026 989.07 (2.72%) 972.89 970.55 - 994.90 0 times
Mon 21 September 2026 962.86 (0.43%) 969.56 958.88 - 969.56 0 times
Fri 18 September 2026 958.73 (-1.35%) 966.35 954.24 - 966.35 0 times
Thu 17 September 2026 971.83 (0.49%) 983.54 970.97 - 984.91 0 times
Wed 16 September 2026 967.11 (0.48%) 970.28 957.51 - 981.01 0 times
Tue 15 September 2026 962.47 (-0.36%) 968.42 955.92 - 968.42 0 times
Mon 14 September 2026 965.97 (-2.8%) 974.75 965.16 - 978.44 0 times
Fri 11 September 2026 993.83 (-0.37%) 1008.55 992.95 - 1009.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 971.97 and 1007.99

Weekly Target 1943.59
Weekly Target 2964.33
Weekly Target 3979.61333333333
Weekly Target 41000.35
Weekly Target 51015.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 985.06 (2.75%) 969.56 958.88 - 994.90 0 times
Fri 18 September 2026 958.73 (-3.53%) 974.75 954.24 - 984.91 0 times
Fri 11 September 2026 993.83 (-3.4%) 1031.92 992.95 - 1033.02 0 times
Fri 04 September 2026 1028.78 (0.14%) 1033.98 1009.60 - 1041.89 0 times
Fri 28 August 2026 1027.39 (-0.01%) 1028.68 1008.68 - 1046.32 0 times
Fri 21 August 2026 1027.50 (-2.79%) 1053.12 1015.13 - 1060.11 0 times
Fri 14 August 2026 1057.00 (0.38%) 1048.40 1044.08 - 1067.37 0 times
Fri 07 August 2026 1053.03 (6.85%) 987.93 985.92 - 1059.53 0 times
Fri 31 July 2026 985.56 (-1.78%) 1006.26 958.20 - 1011.20 0 times
Fri 24 July 2026 1003.43 (0%) 1011.00 997.73 - 1015.32 0 times
Fri 24 July 2026 1003.43 (1.26%) 992.38 980.70 - 1018.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 925.83 and 1013.48

Monthly Target 1906.08
Monthly Target 2945.57
Monthly Target 3993.73
Monthly Target 41033.22
Monthly Target 51081.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 985.06 (-4.05%) 1015.76 954.24 - 1041.89 0 times
Mon 31 August 2026 1026.63 (4.17%) 987.93 985.92 - 1067.37 0 times
Fri 31 July 2026 985.56 (-7.3%) 1056.41 958.20 - 1063.28 0 times
Tue 30 June 2026 1063.12 (-1.31%) 1075.00 1034.17 - 1116.47 0 times
Fri 29 May 2026 1077.24 (-0.86%) 1092.63 996.90 - 1124.76 0 times
Thu 30 April 2026 1086.58 (7.05%) 1019.18 1001.17 - 1104.26 0 times
Tue 31 March 2026 1014.99 (-0.13%) 1003.56 923.28 - 1026.52 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 978.62
12 day DMA 975.88
20 day DMA 994.86
35 day DMA 1013.21
50 day DMA 1010.05
100 day DMA 1036.34
150 day DMA 1031.1
200 day DMA 1004.92

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA979.03976.01977.71
12 day EMA982.82982.41984.19
20 day EMA990.52991.1993.04
35 day EMA997.76998.511000.04
50 day EMA1006.161007.021008.42

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA978.62973.36973.2
12 day SMA975.88978.2982.68
20 day SMA994.86997.17999.9
35 day SMA1013.211014.671016.67
50 day SMA1010.051010.171010.73
100 day SMA1036.341037.51038.64
150 day SMA1031.11031.531032.04
200 day SMA1004.921004.161003.41
Back to top | Use Dark Theme