SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 73.34 and 74.67

Daily Target 172.25
Daily Target 273.09
Daily Target 373.583333333333
Daily Target 474.42
Daily Target 574.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 73.92 (1.37%) 72.75 72.75 - 74.08 0 times
Thu 13 August 2026 72.92 (2.1%) 73.08 72.59 - 73.58 0 times
Wed 12 August 2026 71.42 (1.65%) 70.09 69.60 - 71.92 0 times
Tue 11 August 2026 70.26 (0.72%) 70.59 70.26 - 71.42 0 times
Mon 10 August 2026 69.76 (-6.05%) 72.25 69.76 - 72.25 0 times
Fri 07 August 2026 74.25 (2.06%) 72.25 72.25 - 74.25 0 times
Thu 06 August 2026 72.75 (-2.45%) 74.25 72.75 - 74.91 0 times
Wed 05 August 2026 74.58 (-1.75%) 74.91 73.92 - 75.24 0 times
Tue 04 August 2026 75.91 (2.69%) 74.08 73.42 - 76.24 0 times
Mon 03 August 2026 73.92 (4.76%) 71.76 71.76 - 74.08 0 times
Fri 31 July 2026 70.56 (-0.24%) 68.06 68.06 - 71.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 71.76 and 76.24

Weekly Target 168.05
Weekly Target 270.99
Weekly Target 372.533333333333
Weekly Target 475.47
Weekly Target 577.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 73.92 (-0.44%) 72.25 69.60 - 74.08 0 times
Fri 07 August 2026 74.25 (5.23%) 71.76 71.76 - 76.24 0 times
Fri 31 July 2026 70.56 (-1.47%) 73.45 68.06 - 73.95 0 times
Fri 24 July 2026 71.61 (0%) 69.94 69.94 - 72.45 0 times
Fri 24 July 2026 71.61 (-2.51%) 72.95 67.94 - 72.95 0 times
Fri 17 July 2026 73.45 (4.13%) 72.21 70.04 - 76.16 0 times
Fri 10 July 2026 70.54 (-0.7%) 69.88 68.21 - 71.21 0 times
Thu 02 July 2026 71.04 (0.06%) 69.00 67.22 - 71.40 0 times
Fri 26 June 2026 71.00 (8.4%) 65.66 64.00 - 71.00 0 times
Thu 18 June 2026 65.50 (-3.28%) 68.88 61.89 - 68.88 0 times
Fri 12 June 2026 67.72 (10.01%) 62.39 61.06 - 68.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 71.76 and 78.4

Monthly Target 166.61
Monthly Target 270.27
Monthly Target 373.253333333333
Monthly Target 476.91
Monthly Target 579.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 73.92 (4.76%) 71.76 69.60 - 76.24 0 times
Fri 31 July 2026 70.56 (2.42%) 70.23 67.94 - 76.16 0 times
Tue 30 June 2026 68.89 (10.68%) 61.57 57.47 - 71.00 0 times
Fri 29 May 2026 62.24 (-3.25%) 64.83 53.17 - 69.15 0 times
Thu 30 April 2026 64.33 (38.85%) 42.00 42.00 - 71.54 0 times
Tue 31 March 2026 46.33 (-27.39%) 59.03 39.10 - 64.51 0 times
Fri 27 February 2026 63.81 (1.19%) 63.34 60.97 - 70.21 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times
Fri 28 November 2025 54.90 (9.45%) 50.33 41.52 - 60.63 0 times
Fri 31 October 2025 50.16 (-19.63%) 62.58 46.83 - 68.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 71.66
12 day DMA 72.58
20 day DMA 72.11
35 day DMA 71.47
50 day DMA 69.8
100 day DMA 65.06
150 day DMA 63.45
200 day DMA 61.44

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6672.0371.59
12 day EMA72.3972.1171.96
20 day EMA71.9871.7871.66
35 day EMA70.6570.4670.31
50 day EMA69.2769.0868.92

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6671.7271.69
12 day SMA72.5872.2672.3
20 day SMA72.1171.9772
35 day SMA71.4771.3971.28
50 day SMA69.869.5669.26
100 day SMA65.0664.7964.51
150 day SMA63.4563.3963.34
200 day SMA61.4461.3361.21
Back to top | Use Dark Theme