SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 43.5 and 46

Daily Target 143.08
Daily Target 243.92
Daily Target 345.583333333333
Daily Target 446.42
Daily Target 548.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 44.75 (4.65%) 45.75 44.75 - 47.25 0 times
Thu 01 October 2026 42.76 (4.06%) 41.43 38.43 - 43.09 0 times
Wed 30 September 2026 41.09 (-3.14%) 42.92 40.76 - 42.92 0 times
Tue 29 September 2026 42.42 (-4.5%) 44.59 41.43 - 44.75 0 times
Mon 28 September 2026 44.42 (-3.27%) 43.92 43.09 - 45.42 0 times
Fri 25 September 2026 45.92 (1.48%) 45.25 44.75 - 47.08 0 times
Thu 24 September 2026 45.25 (-0.75%) 44.92 42.09 - 45.25 0 times
Wed 23 September 2026 45.59 (-8.66%) 47.75 45.59 - 47.75 0 times
Tue 22 September 2026 49.91 (3.44%) 50.91 48.08 - 50.91 0 times
Mon 21 September 2026 48.25 (1.05%) 48.91 46.75 - 48.91 0 times
Fri 18 September 2026 47.75 (-7.43%) 46.92 45.59 - 47.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 41.59 and 50.41

Weekly Target 134.66
Weekly Target 239.7
Weekly Target 343.476666666667
Weekly Target 448.52
Weekly Target 552.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 44.75 (-2.55%) 43.92 38.43 - 47.25 0 times
Fri 25 September 2026 45.92 (-3.83%) 48.91 42.09 - 50.91 0 times
Fri 18 September 2026 47.75 (-13.81%) 53.41 45.59 - 55.57 0 times
Fri 11 September 2026 55.40 (-13.29%) 61.73 53.41 - 62.39 0 times
Fri 04 September 2026 63.89 (0.52%) 62.89 56.97 - 63.95 0 times
Fri 28 August 2026 63.56 (-6.21%) 66.61 63.45 - 66.94 0 times
Fri 21 August 2026 67.77 (-8.32%) 72.42 65.61 - 72.75 0 times
Fri 14 August 2026 73.92 (-0.44%) 72.25 69.60 - 74.08 0 times
Fri 07 August 2026 74.25 (5.23%) 71.76 71.76 - 76.24 0 times
Fri 31 July 2026 70.56 (-1.47%) 73.45 68.06 - 73.95 0 times
Fri 24 July 2026 71.61 (0%) 69.94 69.94 - 72.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 41.59 and 50.41

Monthly Target 134.66
Monthly Target 239.7
Monthly Target 343.476666666667
Monthly Target 448.52
Monthly Target 552.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 44.75 (8.91%) 41.43 38.43 - 47.25 0 times
Wed 30 September 2026 41.09 (-33.44%) 59.40 40.76 - 63.95 0 times
Mon 31 August 2026 61.73 (-12.51%) 71.76 61.73 - 76.24 0 times
Fri 31 July 2026 70.56 (2.42%) 70.23 67.94 - 76.16 0 times
Tue 30 June 2026 68.89 (10.68%) 61.57 57.47 - 71.00 0 times
Fri 29 May 2026 62.24 (-3.25%) 64.83 53.17 - 69.15 0 times
Thu 30 April 2026 64.33 (38.85%) 42.00 42.00 - 71.54 0 times
Tue 31 March 2026 46.33 (-27.39%) 59.03 39.10 - 64.51 0 times
Fri 27 February 2026 63.81 (1.19%) 63.34 60.97 - 70.21 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 43.09
12 day DMA 45.81
20 day DMA 49.8
35 day DMA 56.7
50 day DMA 61.37
100 day DMA 63.6
150 day DMA 61.3
200 day DMA 61.89

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.843.3343.61
12 day EMA46.246.4647.13
20 day EMA49.4549.9550.71
35 day EMA54.8255.4156.16
50 day EMA60.366161.74

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0943.3243.82
12 day SMA45.8146.246.88
20 day SMA49.850.6151.49
35 day SMA56.757.558.32
50 day SMA61.3761.9162.43
100 day SMA63.663.7563.95
150 day SMA61.361.4361.57
200 day SMA61.8961.9762.06
Back to top | Use Dark Theme