SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 62.75 and 64.58

Daily Target 161.28
Daily Target 262.39
Daily Target 363.11
Daily Target 464.22
Daily Target 564.94

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 63.50 (7.63%) 62.16 62.00 - 63.83 0 times
Wed 17 June 2026 59.00 (-7.88%) 65.55 58.06 - 66.72 0 times
Tue 16 June 2026 64.05 (0%) 67.38 63.72 - 67.38 0 times
Mon 15 June 2026 64.05 (-4.94%) 68.38 63.89 - 68.38 0 times
Fri 12 June 2026 67.38 (4.38%) 66.38 66.38 - 68.71 0 times
Thu 11 June 2026 64.55 (1.83%) 64.22 62.56 - 64.89 0 times
Wed 10 June 2026 63.39 (0.52%) 65.72 63.39 - 66.05 0 times
Tue 09 June 2026 63.06 (2.44%) 65.39 61.39 - 65.39 0 times
Mon 08 June 2026 61.56 (1.37%) 61.39 60.73 - 62.72 0 times
Fri 05 June 2026 60.73 (1.39%) 60.89 59.73 - 62.56 0 times
Thu 04 June 2026 59.90 (9.95%) 60.63 59.46 - 60.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 55.62 and 65.94

Weekly Target 152.99
Weekly Target 258.25
Weekly Target 363.313333333333
Weekly Target 468.57
Weekly Target 573.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 63.50 (-5.76%) 68.38 58.06 - 68.38 0 times
Fri 12 June 2026 67.38 (10.95%) 61.39 60.73 - 68.71 0 times
Fri 05 June 2026 60.73 (2.55%) 57.55 53.98 - 62.56 0 times
Fri 29 May 2026 59.22 (1.6%) 60.63 59.22 - 65.15 0 times
Fri 22 May 2026 58.29 (18.16%) 50.33 50.16 - 59.29 0 times
Fri 15 May 2026 49.33 (-24.05%) 63.45 49.33 - 63.45 0 times
Fri 08 May 2026 64.95 (0.17%) 65.17 63.34 - 66.33 0 times
Wed 06 May 2026 64.84 (1.58%) 61.35 58.70 - 66.33 0 times
Fri 01 May 2026 63.83 (-1.8%) 67.33 60.50 - 69.50 0 times
Fri 24 April 2026 65.00 (-4.94%) 67.22 63.22 - 71.88 0 times
Fri 17 April 2026 68.38 (15.64%) 59.30 58.30 - 70.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 58.74 and 73.47

Monthly Target 147.33
Monthly Target 255.42
Monthly Target 362.063333333333
Monthly Target 470.15
Monthly Target 576.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 63.50 (7.23%) 57.55 53.98 - 68.71 0 times
Fri 29 May 2026 59.22 (-8.65%) 62.66 49.33 - 66.33 0 times
Thu 30 April 2026 64.83 (49.03%) 38.83 38.83 - 71.88 0 times
Tue 31 March 2026 43.50 (-32.54%) 60.86 32.94 - 66.33 0 times
Fri 27 February 2026 64.48 (2.25%) 65.33 60.86 - 73.04 0 times
Fri 30 January 2026 63.06 (28.72%) 47.99 47.49 - 74.25 0 times
Wed 31 December 2025 48.99 (-6.81%) 50.08 48.32 - 65.33 0 times
Fri 28 November 2025 52.57 (22.68%) 41.02 32.72 - 57.97 0 times
Fri 31 October 2025 42.85 (-30.6%) 60.06 37.93 - 66.55 0 times
Tue 30 September 2025 61.74 (-19.33%) 73.71 57.21 - 78.16 0 times
Fri 29 August 2025 76.53 (41.77%) 46.34 45.34 - 79.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 63.6
12 day DMA 62.14
20 day DMA 61.13
35 day DMA 59.91
50 day DMA 61.38
100 day DMA 58.95
150 day DMA 58.06
200 day DMA 56.2

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7962.4364.14
12 day EMA62.236262.54
20 day EMA61.4361.2161.44
35 day EMA61.2561.1261.24
50 day EMA60.9160.860.87

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.663.8164.68
12 day SMA62.1461.6961.54
20 day SMA61.1360.7460.3
35 day SMA59.9159.9559.99
50 day SMA61.3861.3261.3
100 day SMA58.9558.9459.01
150 day SMA58.0657.9657.89
200 day SMA56.256.1856.21
Back to top | Use Dark Theme