SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 46.92 and 49.25

Daily Target 145.08
Daily Target 246.42
Daily Target 347.413333333333
Daily Target 448.75
Daily Target 549.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 47.75 (1.42%) 47.25 46.08 - 48.41 0 times
Fri 11 September 2026 47.08 (1.79%) 49.91 45.92 - 49.91 0 times
Thu 10 September 2026 46.25 (-5.13%) 47.92 45.09 - 47.92 0 times
Wed 09 September 2026 48.75 (-8.14%) 52.41 48.25 - 52.41 0 times
Tue 08 September 2026 53.07 (-7.27%) 55.40 52.91 - 55.40 0 times
Fri 04 September 2026 57.23 (2.54%) 55.31 55.31 - 58.13 0 times
Thu 03 September 2026 55.81 (0.31%) 56.81 54.65 - 56.81 0 times
Wed 02 September 2026 55.64 (8.06%) 52.99 52.32 - 56.14 0 times
Tue 01 September 2026 51.49 (-7.34%) 53.91 50.99 - 55.07 0 times
Mon 31 August 2026 55.57 (-5.91%) 57.40 55.07 - 57.40 0 times
Fri 28 August 2026 59.06 (-3.37%) 62.45 58.80 - 62.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 46.92 and 49.25

Weekly Target 145.08
Weekly Target 246.42
Weekly Target 347.413333333333
Weekly Target 448.75
Weekly Target 549.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 47.75 (1.42%) 47.25 46.08 - 48.41 0 times
Fri 11 September 2026 47.08 (-17.74%) 55.40 45.09 - 55.40 0 times
Fri 04 September 2026 57.23 (-3.1%) 57.40 50.99 - 58.13 0 times
Fri 28 August 2026 59.06 (-5.94%) 63.45 58.80 - 64.11 0 times
Fri 21 August 2026 62.79 (-11.26%) 69.60 61.62 - 69.93 0 times
Fri 14 August 2026 70.76 (-0.24%) 69.76 66.61 - 71.09 0 times
Fri 07 August 2026 70.93 (2.22%) 71.92 70.26 - 77.74 0 times
Fri 31 July 2026 69.39 (-2.65%) 72.78 66.38 - 75.29 0 times
Fri 24 July 2026 71.28 (0%) 71.61 70.95 - 72.28 0 times
Fri 24 July 2026 71.28 (-3.83%) 73.62 67.61 - 74.45 0 times
Fri 17 July 2026 74.12 (0.79%) 74.87 72.37 - 77.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 39.9 and 52.94

Monthly Target 137.28
Monthly Target 242.52
Monthly Target 350.323333333333
Monthly Target 455.56
Monthly Target 563.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 47.75 (-14.07%) 53.91 45.09 - 58.13 0 times
Mon 31 August 2026 55.57 (-19.92%) 71.92 55.07 - 77.74 0 times
Fri 31 July 2026 69.39 (-1.89%) 71.73 66.38 - 77.33 0 times
Tue 30 June 2026 70.73 (19.44%) 57.55 53.98 - 73.66 0 times
Fri 29 May 2026 59.22 (-8.65%) 62.66 49.33 - 66.33 0 times
Thu 30 April 2026 64.83 (49.03%) 38.83 38.83 - 71.88 0 times
Tue 31 March 2026 43.50 (-32.54%) 60.86 32.94 - 66.33 0 times
Fri 27 February 2026 64.48 (2.25%) 65.33 60.86 - 73.04 0 times
Fri 30 January 2026 63.06 (28.72%) 47.99 47.49 - 74.25 0 times
Wed 31 December 2025 48.99 (-6.81%) 50.08 48.32 - 65.33 0 times
Fri 28 November 2025 52.57 (22.68%) 41.02 32.72 - 57.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 48.58
12 day DMA 53.24
20 day DMA 57.5
35 day DMA 63.39
50 day DMA 66.15
100 day DMA 64.29
150 day DMA 61.57
200 day DMA 61.48

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9849.650.86
12 day EMA52.953.8455.07
20 day EMA56.3957.358.37
35 day EMA60.7361.4962.34
50 day EMA64.965.666.36

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5850.4852.22
12 day SMA53.2454.5355.74
20 day SMA57.558.6559.8
35 day SMA63.3964.0664.75
50 day SMA66.1566.6967.23
100 day SMA64.2964.4764.67
150 day SMA61.5761.7361.88
200 day SMA61.4861.5161.54
Back to top | Use Dark Theme