SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 41.08 and 45.58

Daily Target 140.27
Daily Target 241.89
Daily Target 344.773333333333
Daily Target 446.39
Daily Target 549.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 43.50 (-9.68%) 47.00 43.16 - 47.66 0 times
Thu 26 March 2026 48.16 (0%) 49.16 47.16 - 49.50 0 times
Wed 25 March 2026 48.16 (0.69%) 51.00 47.83 - 51.00 0 times
Tue 24 March 2026 47.83 (1.23%) 49.08 47.83 - 49.75 0 times
Mon 23 March 2026 47.25 (10.5%) 48.25 47.25 - 51.08 0 times
Fri 20 March 2026 42.76 (-8.2%) 45.42 42.59 - 45.42 0 times
Thu 19 March 2026 46.58 (-2.8%) 43.92 43.92 - 47.42 0 times
Tue 17 March 2026 47.92 (1.78%) 49.75 47.58 - 49.75 0 times
Mon 16 March 2026 47.08 (0.51%) 47.84 47.08 - 48.83 0 times
Fri 13 March 2026 46.84 (-0.7%) 48.00 46.51 - 48.00 0 times
Thu 12 March 2026 47.17 (-6.89%) 48.67 47.17 - 48.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 39.37 and 47.29

Weekly Target 137.99
Weekly Target 240.75
Weekly Target 345.913333333333
Weekly Target 448.67
Weekly Target 553.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 43.50 (1.73%) 48.25 43.16 - 51.08 0 times
Fri 20 March 2026 42.76 (-8.71%) 47.84 42.59 - 49.75 0 times
Fri 13 March 2026 46.84 (-16.33%) 49.66 46.51 - 56.31 0 times
Fri 06 March 2026 55.98 (-13.86%) 61.69 52.65 - 66.00 0 times
Fri 27 February 2026 64.99 (-4.73%) 66.72 61.64 - 66.72 0 times
Fri 20 February 2026 68.22 (0.99%) 67.89 66.05 - 68.56 0 times
Fri 13 February 2026 67.55 (0%) 65.77 65.60 - 68.28 0 times
Fri 13 February 2026 67.55 (-4.24%) 69.55 64.27 - 70.88 0 times
Fri 06 February 2026 70.54 (9.28%) 65.17 63.62 - 70.71 0 times
Fri 30 January 2026 64.55 (-3.09%) 66.72 61.23 - 67.05 0 times
Fri 23 January 2026 66.61 (-1.71%) 65.44 64.61 - 71.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 31.34 and 54.75

Monthly Target 127.29
Monthly Target 235.39
Monthly Target 350.696666666667
Monthly Target 458.8
Monthly Target 574.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 43.50 (-33.07%) 61.69 42.59 - 66.00 0 times
Fri 27 February 2026 64.99 (0.68%) 65.17 61.64 - 70.88 0 times
Fri 30 January 2026 64.55 (14.55%) 56.52 55.01 - 71.59 0 times
Wed 31 December 2025 56.35 (-0.67%) 55.24 53.91 - 65.10 0 times
Fri 28 November 2025 56.73 (21.56%) 45.84 41.69 - 58.97 0 times
Fri 31 October 2025 46.67 (-13.88%) 54.19 42.59 - 58.90 0 times
Tue 30 September 2025 54.19 (-6.94%) 54.90 51.34 - 61.70 0 times
Fri 29 August 2025 58.23 (55.82%) 33.55 33.38 - 59.06 0 times
Thu 31 July 2025 37.37 (4.47%) 34.77 34.77 - 51.40 0 times
Mon 30 June 2025 35.77 (22.37%) 27.90 27.40 - 39.10 0 times
Fri 30 May 2025 29.23 (53.84%) 19.66 19.43 - 36.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 46.98
12 day DMA 46.99
20 day DMA 52.24
35 day DMA 58.67
50 day DMA 61.05
100 day DMA 58.82
150 day DMA 56.68
200 day DMA 54.57

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2747.6547.39
12 day EMA48.4549.3549.57
20 day EMA51.4552.2952.72
35 day EMA55.5256.2356.7
50 day EMA60.0460.7161.22

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9846.8346.52
12 day SMA46.9947.6948.03
20 day SMA52.2453.3854.21
35 day SMA58.6759.3559.92
50 day SMA61.0561.5261.83
100 day SMA58.8258.8858.86
150 day SMA56.6856.7756.83
200 day SMA54.5754.5954.57
Back to top | Use Dark Theme