SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 62 and 64

Daily Target 161.67
Daily Target 262.33
Daily Target 363.666666666667
Daily Target 464.33
Daily Target 565.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 63.00 (-1.81%) 65.00 63.00 - 65.00 0 times
Thu 11 December 2025 64.16 (2.56%) 63.89 63.72 - 64.55 0 times
Wed 10 December 2025 62.56 (6.21%) 59.56 59.56 - 63.89 0 times
Tue 09 December 2025 58.90 (0.86%) 59.23 58.90 - 61.06 0 times
Mon 08 December 2025 58.40 (0%) 58.73 58.06 - 59.40 0 times
Fri 05 December 2025 58.40 (1.16%) 57.57 57.57 - 59.56 0 times
Thu 04 December 2025 57.73 (-2.53%) 59.56 57.57 - 59.56 0 times
Wed 03 December 2025 59.23 (7.55%) 57.73 57.73 - 59.56 0 times
Tue 02 December 2025 55.07 (-0.9%) 53.91 53.91 - 56.40 0 times
Mon 01 December 2025 55.57 (-2.04%) 55.24 55.24 - 56.90 0 times
Fri 28 November 2025 56.73 (0.89%) 56.40 56.23 - 56.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 60.53 and 67.47

Weekly Target 155.08
Weekly Target 259.04
Weekly Target 362.02
Weekly Target 465.98
Weekly Target 568.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 63.00 (7.88%) 58.73 58.06 - 65.00 0 times
Fri 05 December 2025 58.40 (2.94%) 55.24 53.91 - 59.56 0 times
Fri 28 November 2025 56.73 (16.56%) 48.00 48.00 - 58.97 0 times
Fri 21 November 2025 48.67 (2.1%) 46.84 41.69 - 50.66 0 times
Fri 14 November 2025 47.67 (-2.38%) 50.66 46.51 - 53.98 0 times
Fri 07 November 2025 48.83 (-1.35%) 46.34 46.34 - 50.33 0 times
Fri 07 November 2025 49.50 (6.43%) 49.66 46.51 - 50.33 0 times
Thu 06 November 2025 46.51 (-4.1%) 47.50 46.51 - 50.33 0 times
Wed 05 November 2025 48.50 (5.41%) 43.85 43.85 - 50.33 0 times
Tue 04 November 2025 46.01 (-1.05%) 45.84 45.18 - 47.00 0 times
Fri 31 October 2025 46.50 (-0.36%) 45.33 45.33 - 47.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 58.46 and 69.55

Monthly Target 149.55
Monthly Target 256.27
Monthly Target 360.636666666667
Monthly Target 467.36
Monthly Target 571.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 63.00 (11.05%) 55.24 53.91 - 65.00 0 times
Fri 28 November 2025 56.73 (22%) 45.84 41.69 - 58.97 0 times
Fri 31 October 2025 46.50 (-14.19%) 54.19 42.59 - 58.90 0 times
Tue 30 September 2025 54.19 (-6.94%) 54.90 51.34 - 61.70 0 times
Fri 29 August 2025 58.23 (55.82%) 33.55 33.38 - 59.06 0 times
Thu 31 July 2025 37.37 (4.47%) 34.77 34.77 - 51.40 0 times
Mon 30 June 2025 35.77 (22.37%) 27.90 27.40 - 39.10 0 times
Fri 30 May 2025 29.23 (53.84%) 19.66 19.43 - 36.77 0 times
Wed 30 April 2025 19.00 (-25.23%) 23.58 9.96 - 29.06 0 times
Mon 31 March 2025 25.41 (-40.67%) 44.33 22.42 - 44.33 0 times
Fri 28 February 2025 42.83 (-23.41%) 49.91 39.66 - 57.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 61.4
12 day DMA 58.83
20 day DMA 53.94
35 day DMA 51.55
50 day DMA 51.69
100 day DMA 53.03
150 day DMA 48.71
200 day DMA 42.62

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7361.0959.55
12 day EMA58.6857.956.76
20 day EMA56.3455.6454.74
35 day EMA54.2753.7653.15
50 day EMA52.7952.3751.89

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.460.4859.2
12 day SMA58.8358.3657.11
20 day SMA53.9453.3152.71
35 day SMA51.5551.0850.59
50 day SMA51.6951.5351.33
100 day SMA53.0352.8852.71
150 day SMA48.7148.4948.26
200 day SMA42.6242.4542.28
Back to top | Use Dark Theme