SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 57.97 and 59.3

Daily Target 157.69
Daily Target 258.25
Daily Target 359.023333333333
Daily Target 459.58
Daily Target 560.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 58.80 (3.81%) 58.97 58.47 - 59.80 0 times
Wed 13 May 2026 56.64 (-3.67%) 57.47 56.64 - 57.97 0 times
Tue 12 May 2026 58.80 (-3.8%) 59.80 57.97 - 60.46 0 times
Mon 11 May 2026 61.12 (-6.84%) 63.62 61.12 - 63.62 0 times
Fri 08 May 2026 65.61 (1.71%) 64.51 64.51 - 65.83 0 times
Thu 07 May 2026 64.51 (-1.77%) 66.00 64.01 - 66.99 0 times
Wed 06 May 2026 65.67 (0%) 66.33 64.51 - 66.50 0 times
Wed 06 May 2026 65.67 (3.13%) 66.33 64.51 - 66.50 0 times
Tue 05 May 2026 63.68 (4.36%) 62.18 62.18 - 64.51 0 times
Mon 04 May 2026 61.02 (-5.63%) 63.18 60.19 - 64.01 0 times
Fri 01 May 2026 64.66 (1.03%) 64.00 63.50 - 65.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 54.23 and 61.21

Weekly Target 152.71
Weekly Target 255.75
Weekly Target 359.686666666667
Weekly Target 462.73
Weekly Target 566.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 58.80 (-10.38%) 63.62 56.64 - 63.62 0 times
Fri 08 May 2026 65.61 (-0.09%) 66.33 64.01 - 66.99 0 times
Wed 06 May 2026 65.67 (1.56%) 63.18 60.19 - 66.50 0 times
Fri 01 May 2026 64.66 (-1.28%) 67.83 62.16 - 67.83 0 times
Fri 24 April 2026 65.50 (-0.59%) 66.05 63.56 - 69.55 0 times
Fri 17 April 2026 65.89 (7.51%) 59.96 59.30 - 68.55 0 times
Fri 10 April 2026 61.29 (21.78%) 49.58 49.25 - 63.18 0 times
Thu 02 April 2026 50.33 (15.7%) 43.83 43.16 - 50.33 0 times
Fri 27 March 2026 43.50 (1.73%) 48.25 43.16 - 51.08 0 times
Fri 20 March 2026 42.76 (-8.71%) 47.84 42.59 - 49.75 0 times
Fri 13 March 2026 46.84 (-16.33%) 49.66 46.51 - 56.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 52.55 and 62.9

Monthly Target 150.46
Monthly Target 254.63
Monthly Target 360.81
Monthly Target 464.98
Monthly Target 571.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 58.80 (-8.13%) 64.00 56.64 - 66.99 0 times
Thu 30 April 2026 64.00 (31.07%) 44.83 44.83 - 69.55 0 times
Tue 31 March 2026 48.83 (-24.87%) 61.69 42.59 - 66.00 0 times
Fri 27 February 2026 64.99 (0.68%) 65.17 61.64 - 70.88 0 times
Fri 30 January 2026 64.55 (14.55%) 56.52 55.01 - 71.59 0 times
Wed 31 December 2025 56.35 (-0.67%) 55.24 53.91 - 65.10 0 times
Fri 28 November 2025 56.73 (21.56%) 45.84 41.69 - 58.97 0 times
Fri 31 October 2025 46.67 (-13.88%) 54.19 42.59 - 58.90 0 times
Tue 30 September 2025 54.19 (-6.94%) 54.90 51.34 - 61.70 0 times
Fri 29 August 2025 58.23 (55.82%) 33.55 33.38 - 59.06 0 times
Thu 31 July 2025 37.37 (4.47%) 34.77 34.77 - 51.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 60.19
12 day DMA 62.52
20 day DMA 63.8
35 day DMA 60.43
50 day DMA 57.15
100 day DMA 61.15
150 day DMA 58.4
200 day DMA 57.44

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7760.2562.06
12 day EMA61.6262.1363.13
20 day EMA61.8462.1662.74
35 day EMA60.3260.4160.63
50 day EMA58.0758.0458.1

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1961.3463.14
12 day SMA62.5262.8763.69
20 day SMA63.864.1664.41
35 day SMA60.4360.1359.89
50 day SMA57.1557.2757.4
100 day SMA61.1561.1761.25
150 day SMA58.458.3758.35
200 day SMA57.4457.4457.38
Back to top | Use Dark Theme