SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 1553.57 and 1597.4

Daily Target 11522.73
Daily Target 21540.57
Daily Target 31566.56
Daily Target 41584.4
Daily Target 51610.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1558.41 (0.17%) 1555.77 1548.72 - 1592.55 0 times
Thu 12 March 2026 1555.77 (-2.46%) 1569.31 1550.11 - 1581.26 0 times
Wed 11 March 2026 1594.93 (0.52%) 1585.53 1580.87 - 1604.93 0 times
Tue 10 March 2026 1586.70 (0.27%) 1585.40 1577.66 - 1614.43 0 times
Mon 09 March 2026 1582.41 (2.44%) 1514.43 1499.90 - 1583.86 0 times
Fri 06 March 2026 1544.77 (-3.41%) 1561.08 1538.15 - 1576.53 0 times
Thu 05 March 2026 1599.31 (-2.65%) 1642.89 1580.77 - 1642.89 0 times
Wed 04 March 2026 1642.89 (0.58%) 1660.33 1632.87 - 1663.47 0 times
Tue 03 March 2026 1633.45 (-2.7%) 1623.87 1596.30 - 1654.67 0 times
Mon 02 March 2026 1678.84 (2.47%) 1611.02 1610.70 - 1679.85 0 times
Fri 27 February 2026 1638.37 (-1.03%) 1655.45 1614.97 - 1655.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1529.16 and 1643.69

Weekly Target 11443.05
Weekly Target 21500.73
Weekly Target 31557.58
Weekly Target 41615.26
Weekly Target 51672.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1558.41 (0.88%) 1514.43 1499.90 - 1614.43 0 times
Fri 06 March 2026 1544.77 (-5.71%) 1611.02 1538.15 - 1679.85 0 times
Fri 27 February 2026 1638.37 (0.02%) 1638.12 1585.99 - 1689.83 0 times
Fri 20 February 2026 1638.12 (-0.12%) 1640.16 1594.31 - 1654.95 0 times
Fri 13 February 2026 1640.16 (0%) 1610.82 1599.72 - 1650.51 0 times
Fri 13 February 2026 1640.16 (0.37%) 1634.18 1599.21 - 1692.86 0 times
Fri 06 February 2026 1634.18 (3.85%) 1573.53 1542.39 - 1639.28 0 times
Fri 30 January 2026 1573.53 (-2.58%) 1611.68 1568.67 - 1641.19 0 times
Fri 23 January 2026 1615.13 (-0.89%) 1629.58 1589.41 - 1678.24 0 times
Fri 16 January 2026 1629.58 (3.78%) 1561.44 1560.12 - 1649.42 0 times
Fri 09 January 2026 1570.25 (3.21%) 1521.36 1521.36 - 1571.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1439.18 and 1619.13

Monthly Target 11399.44
Monthly Target 21478.92
Monthly Target 31579.3866666667
Monthly Target 41658.87
Monthly Target 51759.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1558.41 (-4.88%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times
Fri 29 August 2025 1272.48 (6.61%) 1193.54 1147.16 - 1288.69 0 times
Thu 31 July 2025 1193.54 (-1.62%) 1213.24 1190.74 - 1267.02 0 times
Mon 30 June 2025 1213.24 (8.44%) 1118.54 1105.42 - 1218.68 0 times
Fri 30 May 2025 1118.79 (8.42%) 1031.88 1031.88 - 1171.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 1575.64
12 day DMA 1605.94
20 day DMA 1617.09
35 day DMA 1615.45
50 day DMA 1607.77
100 day DMA 1559.02
150 day DMA 1482.49
200 day DMA 1409.89

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA1573.391580.881593.44
12 day EMA1594.091600.571608.71
20 day EMA1603.321608.041613.54
35 day EMA1602.751605.361608.28
50 day EMA1597.011598.581600.33

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA1575.641572.921581.62
12 day SMA1605.941616.21624.09
20 day SMA1617.091621.181623.79
35 day SMA1615.451617.071619.83
50 day SMA1607.771606.331605.43
100 day SMA1559.021557.881556.96
150 day SMA1482.491480.091477.73
200 day SMA1409.891407.851405.8
Back to top | Use Dark Theme