SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 2055.6 and 2105.57

Daily Target 12017.87
Daily Target 22043.36
Daily Target 32067.84
Daily Target 42093.33
Daily Target 52117.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 2068.85 (0.72%) 2054.01 2042.35 - 2092.32 0 times
Tue 12 May 2026 2054.01 (-3.25%) 2084.52 2004.75 - 2086.09 0 times
Mon 11 May 2026 2122.90 (1.28%) 2095.99 2095.99 - 2133.05 0 times
Fri 08 May 2026 2095.99 (2.48%) 2045.26 2045.26 - 2096.72 0 times
Thu 07 May 2026 2045.26 (-0.84%) 2062.63 2032.53 - 2080.38 0 times
Wed 06 May 2026 2062.63 (0%) 2052.52 2012.03 - 2063.45 0 times
Wed 06 May 2026 2062.63 (1.64%) 2052.52 2012.03 - 2063.45 0 times
Tue 05 May 2026 2029.30 (2.22%) 1985.20 1985.20 - 2035.27 0 times
Mon 04 May 2026 1985.20 (-0.3%) 1991.20 1965.79 - 2002.82 0 times
Fri 01 May 2026 1991.20 (1.9%) 1954.14 1954.14 - 1992.75 0 times
Thu 30 April 2026 1954.14 (4.3%) 1873.60 1873.60 - 1955.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1972.65 and 2100.95

Weekly Target 11940.58
Weekly Target 22004.72
Weekly Target 32068.8833333333
Weekly Target 42133.02
Weekly Target 52197.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 2068.85 (-1.29%) 2095.99 2004.75 - 2133.05 0 times
Fri 08 May 2026 2095.99 (1.62%) 2052.52 2012.03 - 2096.72 0 times
Wed 06 May 2026 2062.63 (3.59%) 1991.20 1965.79 - 2063.45 0 times
Fri 01 May 2026 1991.20 (2.71%) 1935.70 1828.07 - 1992.75 0 times
Fri 24 April 2026 1938.59 (4.82%) 1849.41 1840.08 - 1946.03 0 times
Fri 17 April 2026 1849.41 (8.95%) 1697.53 1694.43 - 1867.44 0 times
Fri 10 April 2026 1697.53 (4.87%) 1618.71 1600.79 - 1722.04 0 times
Thu 02 April 2026 1618.71 (3.92%) 1557.67 1501.53 - 1632.73 0 times
Fri 27 March 2026 1557.67 (-2.25%) 1592.70 1548.97 - 1659.57 0 times
Tue 17 March 2026 1593.53 (2.25%) 1558.41 1558.41 - 1606.53 0 times
Fri 13 March 2026 1558.41 (0.88%) 1514.43 1499.90 - 1614.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 2011.5 and 2190.41

Monthly Target 11873.1
Monthly Target 21970.98
Monthly Target 32052.0133333333
Monthly Target 42149.89
Monthly Target 52230.92

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 2068.85 (5.87%) 1954.14 1954.14 - 2133.05 0 times
Thu 30 April 2026 1954.14 (23.79%) 1599.79 1555.63 - 1955.01 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times
Fri 29 August 2025 1272.48 (6.61%) 1193.54 1147.16 - 1288.69 0 times
Thu 31 July 2025 1193.54 (-1.62%) 1213.24 1190.74 - 1267.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 2077.4
12 day DMA 2028.81
20 day DMA 1969.98
35 day DMA 1837.06
50 day DMA 1766.82
100 day DMA 1679.01
150 day DMA 1617.45
200 day DMA 1533.99

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA2068.82068.782076.16
12 day EMA2025.412017.522010.89
20 day EMA1968.861958.341948.27
35 day EMA1880.91869.841859
50 day EMA1787.661776.191764.86

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA2077.42076.162077.88
12 day SMA2028.812011.051997.1
20 day SMA1969.981956.871942.74
35 day SMA1837.061825.091812.91
50 day SMA1766.821758.211750.24
100 day SMA1679.011673.431668.14
150 day SMA1617.451613.161608.85
200 day SMA1533.991529.831525.72
Back to top | Use Dark Theme