SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 2048.61 and 2081.36

Daily Target 12021.92
Daily Target 22042.54
Daily Target 32054.67
Daily Target 42075.29
Daily Target 52087.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 2063.16 (0.54%) 2052.13 2034.05 - 2066.80 0 times
Thu 20 August 2026 2052.13 (-0.83%) 2069.25 2047.88 - 2077.10 0 times
Wed 19 August 2026 2069.25 (-1.59%) 2112.70 2057.20 - 2114.28 0 times
Tue 18 August 2026 2102.61 (-3.96%) 2189.29 2097.53 - 2189.29 0 times
Mon 17 August 2026 2189.29 (-0.15%) 2192.67 2188.41 - 2205.34 0 times
Fri 14 August 2026 2192.67 (0.15%) 2186.33 2173.12 - 2203.49 0 times
Thu 13 August 2026 2189.34 (0.39%) 2179.57 2175.66 - 2198.11 0 times
Wed 12 August 2026 2180.78 (1.36%) 2195.21 2165.63 - 2196.80 0 times
Tue 11 August 2026 2151.54 (0.16%) 2148.11 2146.36 - 2179.73 0 times
Mon 10 August 2026 2148.11 (-1.66%) 2184.48 2148.11 - 2190.14 0 times
Fri 07 August 2026 2184.48 (1.93%) 2179.48 2163.60 - 2194.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1962.96 and 2134.25

Weekly Target 11929.56
Weekly Target 21996.36
Weekly Target 32100.85
Weekly Target 42167.65
Weekly Target 52272.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 2063.16 (-5.91%) 2192.67 2034.05 - 2205.34 0 times
Fri 14 August 2026 2192.67 (0.37%) 2184.48 2146.36 - 2203.49 0 times
Fri 07 August 2026 2184.48 (4.45%) 2078.94 2078.93 - 2243.74 0 times
Fri 31 July 2026 2091.46 (1.42%) 2062.21 1978.64 - 2132.48 0 times
Fri 24 July 2026 2062.21 (0%) 2110.52 2056.68 - 2112.93 0 times
Fri 24 July 2026 2062.21 (-1.29%) 2089.21 2056.68 - 2162.50 0 times
Fri 17 July 2026 2089.21 (-1.91%) 2203.95 2021.77 - 2207.58 0 times
Tue 07 July 2026 2129.85 (-3.62%) 2209.95 2106.93 - 2288.22 0 times
Thu 02 July 2026 2209.95 (-2.08%) 2256.92 2182.45 - 2430.58 0 times
Fri 26 June 2026 2256.92 (-1.23%) 2307.41 2191.10 - 2315.53 0 times
Thu 18 June 2026 2285.09 (0.46%) 2274.69 2215.22 - 2351.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1943.76 and 2153.45

Monthly Target 11903.96
Monthly Target 21983.56
Monthly Target 32113.65
Monthly Target 42193.25
Monthly Target 52323.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 2063.16 (-1.35%) 2078.94 2034.05 - 2243.74 0 times
Fri 31 July 2026 2091.46 (-13.81%) 2384.69 1978.64 - 2423.10 0 times
Tue 30 June 2026 2426.68 (8.57%) 2208.21 2055.91 - 2430.58 0 times
Fri 29 May 2026 2235.15 (14.38%) 1954.14 1954.14 - 2288.50 0 times
Thu 30 April 2026 1954.14 (23.79%) 1599.79 1555.63 - 1955.01 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 2095.29
12 day DMA 2138.87
20 day DMA 2123.73
35 day DMA 2132.89
50 day DMA 2170.44
100 day DMA 2068.01
150 day DMA 1916.92
200 day DMA 1817.3

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA2089.042101.982126.9
12 day EMA2117.562127.452141.14
20 day EMA2127.552134.322142.97
35 day EMA2151.632156.842163
50 day EMA2168.62172.92177.83

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA2095.292121.192148.63
12 day SMA2138.872147.442162.84
20 day SMA2123.732123.682124.19
35 day SMA2132.892143.282151.21
50 day SMA2170.442172.752174.33
100 day SMA2068.012062.952058.43
150 day SMA1916.921913.761910.55
200 day SMA1817.31814.591811.94
Back to top | Use Dark Theme