SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 2979.24 and 3049.76

Daily Target 12920.47
Daily Target 22967.49
Daily Target 32990.9933333333
Daily Target 43038.01
Daily Target 53061.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 3014.50 (1.17%) 2961.08 2943.98 - 3014.50 0 times
Fri 10 April 2026 2979.59 (-0.64%) 2999.93 2964.41 - 3010.74 0 times
Thu 09 April 2026 2998.77 (-0.43%) 3011.82 2964.69 - 3011.82 0 times
Wed 08 April 2026 3011.82 (3.32%) 3036.02 3001.15 - 3066.88 0 times
Tue 07 April 2026 2915.08 (-1.39%) 2956.13 2894.80 - 2956.13 0 times
Mon 06 April 2026 2956.13 (1.87%) 2896.66 2892.49 - 2958.18 0 times
Thu 02 April 2026 2901.87 (-0.06%) 2855.55 2841.41 - 2903.61 0 times
Wed 01 April 2026 2903.53 (0.24%) 2909.65 2869.86 - 2919.30 0 times
Tue 31 March 2026 2896.63 (2.39%) 2861.40 2834.22 - 2904.40 0 times
Mon 30 March 2026 2828.88 (0.54%) 2834.46 2821.87 - 2860.57 0 times
Fri 27 March 2026 2813.79 (-3.1%) 2887.96 2807.82 - 2887.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 2979.24 and 3049.76

Weekly Target 12920.47
Weekly Target 22967.49
Weekly Target 32990.9933333333
Weekly Target 43038.01
Weekly Target 53061.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 3014.50 (1.17%) 2961.08 2943.98 - 3014.50 0 times
Fri 10 April 2026 2979.59 (2.68%) 2896.66 2892.49 - 3066.88 0 times
Thu 02 April 2026 2901.87 (3.13%) 2834.46 2821.87 - 2919.30 0 times
Fri 27 March 2026 2813.79 (-7.16%) 2963.26 2807.82 - 2991.78 0 times
Tue 17 March 2026 3030.79 (2.35%) 2987.30 2985.05 - 3064.15 0 times
Fri 13 March 2026 2961.29 (-3.27%) 3000.92 2954.03 - 3075.34 0 times
Fri 06 March 2026 3061.54 (-2.15%) 3034.77 2984.58 - 3110.73 0 times
Fri 27 February 2026 3128.71 (1.46%) 3067.43 2983.86 - 3154.69 0 times
Fri 20 February 2026 3083.77 (1.41%) 3063.22 3035.08 - 3118.69 0 times
Fri 13 February 2026 3040.76 (0%) 3087.62 3033.33 - 3087.72 0 times
Fri 13 February 2026 3040.76 (-3.65%) 3141.54 3033.33 - 3176.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2927.96 and 3153.43

Monthly Target 12748.79
Monthly Target 22881.65
Monthly Target 32974.2633333333
Monthly Target 43107.12
Monthly Target 53199.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 3014.50 (4.07%) 2909.65 2841.41 - 3066.88 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times
Thu 31 July 2025 3095.68 (-1.46%) 3140.48 3090.00 - 3236.04 0 times
Mon 30 June 2025 3141.50 (5.37%) 2969.07 2933.44 - 3145.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 2983.95
12 day DMA 2927.03
20 day DMA 2945.05
35 day DMA 3001.1
50 day DMA 3034.79
100 day DMA 3051.8
150 day DMA 3055.35
200 day DMA 3075.89

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2984.42969.352964.23
12 day EMA2961.942952.392947.45
20 day EMA2967.912963.012961.26
35 day EMA2995.222994.092994.94
50 day EMA3037.773038.723041.13

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2983.952972.282956.73
12 day SMA2927.032920.352915.43
20 day SMA2945.052946.232950.93
35 day SMA3001.13002.763004.51
50 day SMA3034.793037.143040.28
100 day SMA3051.83051.343051.04
150 day SMA3055.353056.553057.98
200 day SMA3075.893075.73075.94
Back to top | Use Dark Theme