SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 3086.69 and 3113.46

Daily Target 13066.74
Daily Target 23079.86
Daily Target 33093.5133333333
Daily Target 43106.63
Daily Target 53120.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 3092.97 (0.89%) 3087.00 3080.40 - 3107.17 0 times
Thu 11 December 2025 3065.68 (1.67%) 3024.30 3024.30 - 3074.11 0 times
Wed 10 December 2025 3015.31 (0.91%) 2988.17 2963.23 - 3032.23 0 times
Tue 09 December 2025 2988.17 (-0.04%) 2989.27 2965.83 - 2996.16 0 times
Mon 08 December 2025 2989.27 (-0.73%) 3011.24 2980.92 - 3011.24 0 times
Fri 05 December 2025 3011.24 (0.91%) 2985.19 2984.15 - 3017.00 0 times
Thu 04 December 2025 2984.10 (-0.99%) 3014.03 2975.90 - 3018.10 0 times
Wed 03 December 2025 3014.03 (0.73%) 2992.01 2992.01 - 3030.37 0 times
Tue 02 December 2025 2992.11 (0.89%) 2972.54 2945.38 - 3001.53 0 times
Mon 01 December 2025 2965.73 (-0.51%) 2972.13 2963.75 - 2988.82 0 times
Fri 28 November 2025 2980.90 (0.19%) 2975.37 2974.52 - 2992.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 3028.1 and 3172.04

Weekly Target 12910.52
Weekly Target 23001.74
Weekly Target 33054.4566666667
Weekly Target 43145.68
Weekly Target 53198.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 3092.97 (2.71%) 3011.24 2963.23 - 3107.17 0 times
Fri 05 December 2025 3011.24 (1.02%) 2972.13 2945.38 - 3030.37 0 times
Fri 28 November 2025 2980.90 (2.53%) 2913.61 2879.13 - 2992.11 0 times
Fri 21 November 2025 2907.21 (-1.05%) 2937.13 2817.02 - 2940.35 0 times
Fri 14 November 2025 2938.00 (0.7%) 2934.38 2913.31 - 2991.95 0 times
Fri 07 November 2025 2917.47 (-1.09%) 2909.08 2856.47 - 2945.03 0 times
Fri 31 October 2025 2949.75 (0%) 2961.79 2938.05 - 2963.70 0 times
Fri 31 October 2025 2949.75 (-4.13%) 3100.92 2938.05 - 3115.02 0 times
Fri 24 October 2025 3076.88 (1.2%) 3055.58 3049.98 - 3117.91 0 times
Fri 17 October 2025 3040.42 (1.92%) 2997.05 2997.05 - 3099.88 0 times
Fri 10 October 2025 2983.03 (-3.51%) 3090.63 2982.26 - 3124.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 3019.18 and 3180.97

Monthly Target 12886.72
Monthly Target 22989.84
Monthly Target 33048.5066666667
Monthly Target 43151.63
Monthly Target 53210.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 3092.97 (3.76%) 2972.13 2945.38 - 3107.17 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times
Thu 31 July 2025 3095.68 (-1.46%) 3140.48 3090.00 - 3236.04 0 times
Mon 30 June 2025 3141.50 (5.37%) 2969.07 2933.44 - 3145.43 0 times
Fri 30 May 2025 2981.54 (5.37%) 2822.47 2817.92 - 3020.22 0 times
Wed 30 April 2025 2829.50 (0.23%) 2816.22 2456.79 - 2881.77 0 times
Mon 31 March 2025 2822.92 (-8.7%) 3109.18 2733.02 - 3131.07 0 times
Fri 28 February 2025 3092.05 (3.15%) 2944.40 2939.71 - 3164.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3030.28
12 day DMA 3006.24
20 day DMA 2960.68
35 day DMA 2962.97
50 day DMA 2989.58
100 day DMA 3062.37
150 day DMA 3057.27
200 day DMA 3007.98

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3044.983020.992998.65
12 day EMA3008.632993.32980.15
20 day EMA2990.762980.012971
35 day EMA2993.152987.272982.65
50 day EMA3002.862999.182996.47

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3030.283013.932997.62
12 day SMA3006.242995.732980.77
20 day SMA2960.682952.922948.06
35 day SMA2962.972962.352963.19
50 day SMA2989.582989.12989.58
100 day SMA3062.373063.633064.72
150 day SMA3057.273055.833054.49
200 day SMA3007.983008.153008.37
Back to top | Use Dark Theme