SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 2788.67 and 2828.03

Daily Target 12756.98
Daily Target 22780.99
Daily Target 32796.34
Daily Target 42820.35
Daily Target 52835.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2805.00 (1.26%) 2781.73 2772.33 - 2811.69 0 times
Thu 24 September 2026 2769.98 (-0.03%) 2779.45 2754.47 - 2796.14 0 times
Wed 23 September 2026 2770.87 (-2.71%) 2827.02 2759.46 - 2827.39 0 times
Tue 22 September 2026 2848.13 (-0.71%) 2912.39 2831.02 - 2913.73 0 times
Mon 21 September 2026 2868.50 (0.36%) 2866.44 2841.78 - 2880.44 0 times
Fri 18 September 2026 2858.24 (-0.38%) 2861.23 2849.64 - 2868.97 0 times
Thu 17 September 2026 2869.09 (-0.66%) 2912.83 2869.09 - 2912.83 0 times
Wed 16 September 2026 2888.19 (-0.63%) 2906.39 2877.95 - 2917.78 0 times
Tue 15 September 2026 2906.39 (-2.15%) 2970.29 2902.99 - 2970.29 0 times
Mon 14 September 2026 2970.11 (1.12%) 2963.91 2949.94 - 2978.77 0 times
Fri 11 September 2026 2937.15 (0.21%) 2957.21 2928.69 - 2959.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 2700.11 and 2859.37

Weekly Target 12665.14
Weekly Target 22735.07
Weekly Target 32824.4
Weekly Target 42894.33
Weekly Target 52983.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2805.00 (-1.86%) 2866.44 2754.47 - 2913.73 0 times
Fri 18 September 2026 2858.24 (-2.69%) 2963.91 2849.64 - 2978.77 0 times
Fri 11 September 2026 2937.15 (-4.26%) 3043.06 2917.67 - 3047.58 0 times
Fri 04 September 2026 3067.82 (-4.51%) 3195.85 3065.87 - 3195.85 0 times
Fri 28 August 2026 3212.71 (-0.59%) 3257.67 3174.53 - 3281.19 0 times
Fri 21 August 2026 3231.93 (-0.31%) 3220.45 3184.83 - 3264.50 0 times
Fri 14 August 2026 3241.90 (0.43%) 3210.35 3173.96 - 3265.96 0 times
Fri 07 August 2026 3228.11 (3.03%) 3173.13 3098.73 - 3243.55 0 times
Fri 31 July 2026 3133.28 (5.14%) 3032.23 3032.23 - 3191.42 0 times
Fri 24 July 2026 2980.01 (0%) 2953.20 2953.20 - 3013.03 0 times
Fri 24 July 2026 2980.01 (-1.36%) 3030.42 2916.58 - 3036.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2576.73 and 2982.75

Monthly Target 12500.63
Monthly Target 22652.82
Monthly Target 32906.6533333333
Monthly Target 43058.84
Monthly Target 53312.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2805.00 (-10.85%) 3137.02 2754.47 - 3160.49 0 times
Mon 31 August 2026 3146.31 (0.42%) 3173.13 3098.73 - 3281.19 0 times
Fri 31 July 2026 3133.28 (2.68%) 3059.88 2916.58 - 3191.42 0 times
Tue 30 June 2026 3051.42 (3.93%) 2931.58 2893.57 - 3111.96 0 times
Fri 29 May 2026 2936.11 (-2.11%) 3024.46 2804.40 - 3032.51 0 times
Thu 30 April 2026 2999.26 (3.54%) 2909.65 2841.41 - 3196.33 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 2812.5
12 day DMA 2868.54
20 day DMA 2955.9
35 day DMA 3070.46
50 day DMA 3072.28
100 day DMA 3023.8
150 day DMA 3021.46
200 day DMA 3046.41

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2812.152815.722838.59
12 day EMA2873.132885.512906.51
20 day EMA2931.932945.282963.72
35 day EMA2986.192996.863010.22
50 day EMA3043.663053.43064.96

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2812.52823.142842.97
12 day SMA2868.542879.452897.44
20 day SMA2955.92974.552998.56
35 day SMA3070.463081.393093.64
50 day SMA3072.283076.63082.63
100 day SMA3023.83025.623027.91
150 day SMA3021.463023.033024.83
200 day SMA3046.413047.463048.57
Back to top | Use Dark Theme