SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 3037.92 and 3087.55

Daily Target 12997.78
Daily Target 23028.42
Daily Target 33047.41
Daily Target 43078.05
Daily Target 53097.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 February 2026 3059.06 (1.44%) 3022.58 3016.77 - 3066.40 0 times
Mon 23 February 2026 3015.50 (-2.21%) 3067.43 2983.86 - 3076.88 0 times
Fri 20 February 2026 3083.77 (0.89%) 3054.18 3035.08 - 3083.99 0 times
Thu 19 February 2026 3056.66 (-1.4%) 3088.16 3045.49 - 3088.16 0 times
Wed 18 February 2026 3099.98 (0.9%) 3057.48 3053.99 - 3118.69 0 times
Tue 17 February 2026 3072.44 (1.04%) 3063.22 3041.81 - 3080.94 0 times
Fri 13 February 2026 3040.76 (0%) 3087.62 3033.33 - 3087.72 0 times
Fri 13 February 2026 3040.76 (-1.22%) 3087.62 3033.33 - 3087.72 0 times
Thu 12 February 2026 3078.47 (-1.22%) 3144.06 3071.35 - 3172.26 0 times
Wed 11 February 2026 3116.53 (-0.88%) 3135.75 3109.25 - 3144.42 0 times
Tue 10 February 2026 3144.17 (0.6%) 3137.41 3137.41 - 3176.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 2974.95 and 3067.97

Weekly Target 12946.91
Weekly Target 23002.99
Weekly Target 33039.9333333333
Weekly Target 43096.01
Weekly Target 53132.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 February 2026 3059.06 (-0.8%) 3067.43 2983.86 - 3076.88 0 times
Fri 20 February 2026 3083.77 (1.41%) 3063.22 3035.08 - 3118.69 0 times
Fri 13 February 2026 3040.76 (0%) 3087.62 3033.33 - 3087.72 0 times
Fri 13 February 2026 3040.76 (-3.65%) 3141.54 3033.33 - 3176.74 0 times
Fri 06 February 2026 3155.91 (1.02%) 3149.25 3082.21 - 3186.74 0 times
Fri 30 January 2026 3123.99 (-0.28%) 3150.19 3100.96 - 3181.48 0 times
Fri 23 January 2026 3132.65 (0.37%) 3073.27 3058.39 - 3160.86 0 times
Fri 16 January 2026 3121.21 (-2.53%) 3166.36 3103.06 - 3189.24 0 times
Fri 09 January 2026 3202.23 (3.2%) 3084.08 3084.08 - 3209.02 0 times
Fri 02 January 2026 3103.03 (-1.9%) 3154.35 3075.32 - 3158.90 0 times
Fri 26 December 2025 3163.15 (-0.64%) 3184.87 3153.21 - 3210.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2920.02 and 3122.9

Monthly Target 12873.67
Monthly Target 22966.37
Monthly Target 33076.5533333333
Monthly Target 43169.25
Monthly Target 53279.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 3059.06 (-2.08%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times
Thu 31 July 2025 3095.68 (-1.46%) 3140.48 3090.00 - 3236.04 0 times
Mon 30 June 2025 3141.50 (5.37%) 2969.07 2933.44 - 3145.43 0 times
Fri 30 May 2025 2981.54 (5.37%) 2822.47 2817.92 - 3020.22 0 times
Wed 30 April 2025 2829.50 (0.23%) 2816.22 2456.79 - 2881.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3062.99
12 day DMA 3077.79
20 day DMA 3100.78
35 day DMA 3121.36
50 day DMA 3127.95
100 day DMA 3059.92
150 day DMA 3086.57
200 day DMA 3073.44

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3057.263056.363076.78
12 day EMA30753077.93089.24
20 day EMA3089.253092.433100.52
35 day EMA3101.743104.253109.48
50 day EMA3111.993114.153118.18

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3062.993065.673070.72
12 day SMA3077.793085.863092.17
20 day SMA3100.783104.443110.48
35 day SMA3121.363122.993125.49
50 day SMA3127.953128.083128.08
100 day SMA3059.923060.533061.52
150 day SMA3086.573087.323088.42
200 day SMA3073.443072.553071.95
Back to top | Use Dark Theme