SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 3184.18 and 3223.36

Daily Target 13153.18
Daily Target 23175.99
Daily Target 33192.3566666667
Daily Target 43215.17
Daily Target 53231.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 3198.81 (2.69%) 3180.58 3169.54 - 3208.72 0 times
Tue 04 August 2026 3115.06 (0.27%) 3126.64 3098.73 - 3128.73 0 times
Mon 03 August 2026 3106.64 (-0.85%) 3173.13 3106.64 - 3178.22 0 times
Fri 31 July 2026 3133.28 (-0.53%) 3134.83 3124.04 - 3151.26 0 times
Thu 30 July 2026 3149.87 (-0.25%) 3157.69 3116.54 - 3165.10 0 times
Wed 29 July 2026 3157.69 (0.28%) 3128.10 3128.10 - 3191.42 0 times
Tue 28 July 2026 3148.99 (2.46%) 3097.35 3091.20 - 3152.13 0 times
Mon 27 July 2026 3073.27 (3.13%) 3032.23 3032.23 - 3074.27 0 times
Fri 24 July 2026 2980.01 (0%) 2953.20 2953.20 - 3013.03 0 times
Fri 24 July 2026 2980.01 (1.63%) 2953.20 2953.20 - 3013.03 0 times
Thu 23 July 2026 2932.28 (-1.35%) 2929.12 2916.58 - 2944.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 3148.77 and 3258.76

Weekly Target 13058.76
Weekly Target 23128.79
Weekly Target 33168.7533333333
Weekly Target 43238.78
Weekly Target 53278.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 3198.81 (2.09%) 3173.13 3098.73 - 3208.72 0 times
Fri 31 July 2026 3133.28 (5.14%) 3032.23 3032.23 - 3191.42 0 times
Fri 24 July 2026 2980.01 (0%) 2953.20 2953.20 - 3013.03 0 times
Fri 24 July 2026 2980.01 (-1.36%) 3030.42 2916.58 - 3036.13 0 times
Fri 17 July 2026 3021.19 (-2.5%) 3088.38 3014.05 - 3096.94 0 times
Tue 07 July 2026 3098.76 (-0.39%) 3116.82 3054.51 - 3142.69 0 times
Thu 02 July 2026 3110.90 (1.08%) 3104.66 3041.45 - 3111.21 0 times
Fri 26 June 2026 3077.76 (0.61%) 3059.22 2960.53 - 3111.96 0 times
Thu 18 June 2026 3059.22 (1.75%) 3048.29 3037.19 - 3106.15 0 times
Fri 12 June 2026 3006.72 (2.44%) 2916.23 2902.68 - 3013.91 0 times
Fri 05 June 2026 2935.17 (-0.03%) 2931.58 2893.57 - 2966.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 3148.77 and 3258.76

Monthly Target 13058.76
Monthly Target 23128.79
Monthly Target 33168.7533333333
Monthly Target 43238.78
Monthly Target 53278.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 3198.81 (2.09%) 3173.13 3098.73 - 3208.72 0 times
Fri 31 July 2026 3133.28 (2.68%) 3059.88 2916.58 - 3191.42 0 times
Tue 30 June 2026 3051.42 (3.93%) 2931.58 2893.57 - 3111.96 0 times
Fri 29 May 2026 2936.11 (-2.11%) 3024.46 2804.40 - 3032.51 0 times
Thu 30 April 2026 2999.26 (3.54%) 2909.65 2841.41 - 3196.33 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3140.73
12 day DMA 3079.03
20 day DMA 3063.35
35 day DMA 3060.5
50 day DMA 3020.86
100 day DMA 2994.66
150 day DMA 3035.81
200 day DMA 3028.8

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3142.623114.533114.27
12 day EMA3104.923087.853082.9
20 day EMA3081.343068.983064.13
35 day EMA3044.953035.893031.23
50 day EMA3020.513013.243009.09

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3140.733132.513139.29
12 day SMA3079.033062.543053.85
20 day SMA3063.353057.323057.12
35 day SMA3060.53054.283048.41
50 day SMA3020.863014.883009.62
100 day SMA2994.662993.292993.16
150 day SMA3035.813035.583036.11
200 day SMA3028.83027.723027.23
Back to top | Use Dark Theme