SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 57.09 and 61.76

Daily Target 153.25
Daily Target 256.26
Daily Target 357.923333333333
Daily Target 460.93
Daily Target 562.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 59.26 (2.6%) 57.92 54.92 - 59.59 0 times
Mon 20 July 2026 57.76 (-11.27%) 63.77 57.76 - 63.77 0 times
Fri 17 July 2026 65.10 (-11.43%) 65.60 61.60 - 70.78 0 times
Thu 16 July 2026 73.50 (18.24%) 66.16 66.16 - 73.50 0 times
Wed 15 July 2026 62.16 (2.64%) 61.73 60.56 - 67.72 0 times
Tue 14 July 2026 60.56 (3.12%) 60.89 58.23 - 60.89 0 times
Mon 13 July 2026 58.73 (-3.55%) 63.56 58.73 - 63.56 0 times
Fri 10 July 2026 60.89 (1.38%) 58.90 58.73 - 63.22 0 times
Thu 09 July 2026 60.06 (12.45%) 52.07 52.07 - 61.39 0 times
Wed 08 July 2026 53.41 (-18.32%) 58.23 52.41 - 58.23 0 times
Tue 07 July 2026 65.39 (-6.43%) 67.38 64.89 - 68.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 52.67 and 61.52

Weekly Target 150.47
Weekly Target 254.86
Weekly Target 359.316666666667
Weekly Target 463.71
Weekly Target 568.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 59.26 (-8.97%) 63.77 54.92 - 63.77 0 times
Fri 17 July 2026 65.10 (6.91%) 63.56 58.23 - 73.50 0 times
Fri 10 July 2026 60.89 (-13.89%) 70.04 52.07 - 71.21 0 times
Thu 02 July 2026 70.71 (-8.95%) 75.50 65.94 - 76.75 0 times
Fri 26 June 2026 77.66 (18.56%) 65.16 59.33 - 77.83 0 times
Thu 18 June 2026 65.50 (-13.1%) 75.87 50.58 - 75.87 0 times
Fri 12 June 2026 75.37 (27.62%) 65.39 60.89 - 79.20 0 times
Fri 05 June 2026 59.06 (1.74%) 52.34 43.62 - 63.89 0 times
Fri 29 May 2026 58.05 (11.08%) 60.46 58.05 - 71.52 0 times
Fri 22 May 2026 52.26 (70.78%) 31.77 30.76 - 53.76 0 times
Fri 15 May 2026 30.60 (-47.67%) 56.14 30.06 - 56.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 43.33 and 68.01

Monthly Target 138.01
Monthly Target 248.64
Monthly Target 362.693333333333
Monthly Target 473.32
Monthly Target 587.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 59.26 (-20.18%) 72.90 52.07 - 76.75 0 times
Tue 30 June 2026 74.24 (27.89%) 52.34 43.62 - 79.20 0 times
Fri 29 May 2026 58.05 (-16.67%) 65.00 30.06 - 72.16 0 times
Thu 30 April 2026 69.66 (37.5%) 35.83 35.83 - 90.84 0 times
Tue 31 March 2026 50.66 (12.03%) 37.31 14.47 - 51.83 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times
Tue 30 September 2025 36.74 (-56.53%) 71.38 26.80 - 81.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 63.56
12 day DMA 62.23
20 day DMA 66.11
35 day DMA 64.58
50 day DMA 59.3
100 day DMA 57.33
150 day DMA 58.3
200 day DMA 56.96

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA61.662.7765.27
12 day EMA63.1363.8364.93
20 day EMA63.6464.164.77
35 day EMA61.8962.0562.3
50 day EMA59.7359.7559.83

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5663.8264.01
12 day SMA62.2363.1864.46
20 day SMA66.1166.1466.53
35 day SMA64.5864.5564.63
50 day SMA59.359.359.43
100 day SMA57.3357.2457.15
150 day SMA58.358.4358.59
200 day SMA56.9656.956.86
Back to top | Use Dark Theme