SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 18.96 and 22.62

Daily Target 115.91
Daily Target 218.35
Daily Target 319.57
Daily Target 422.01
Daily Target 523.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 20.79 (-24.73%) 20.79 17.13 - 20.79 0 times
Thu 17 September 2026 27.62 (17.73%) 28.61 26.62 - 29.61 0 times
Wed 16 September 2026 23.46 (-7.24%) 27.28 18.96 - 29.61 0 times
Tue 15 September 2026 25.29 (-5%) 26.78 23.96 - 27.95 0 times
Mon 14 September 2026 26.62 (6.69%) 26.28 22.62 - 29.11 0 times
Fri 11 September 2026 24.95 (19.04%) 30.78 22.46 - 30.78 0 times
Thu 10 September 2026 20.96 (-5.24%) 21.13 18.13 - 22.12 0 times
Wed 09 September 2026 22.12 (-20.86%) 27.95 21.96 - 27.95 0 times
Tue 08 September 2026 27.95 (-30.87%) 32.77 27.95 - 32.77 0 times
Fri 04 September 2026 40.43 (10.13%) 32.72 32.72 - 40.86 0 times
Thu 03 September 2026 36.71 (13.34%) 37.37 33.22 - 38.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 12.72 and 25.2

Weekly Target 110.03
Weekly Target 215.41
Weekly Target 322.51
Weekly Target 427.89
Weekly Target 534.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 20.79 (-16.67%) 26.28 17.13 - 29.61 0 times
Fri 11 September 2026 24.95 (-38.29%) 32.77 18.13 - 32.77 0 times
Fri 04 September 2026 40.43 (14.08%) 31.44 23.08 - 40.86 0 times
Fri 28 August 2026 35.44 (-13.96%) 43.68 34.21 - 45.34 0 times
Fri 21 August 2026 41.19 (-34.22%) 58.97 37.54 - 59.46 0 times
Fri 14 August 2026 62.62 (6.81%) 56.14 50.49 - 64.61 0 times
Fri 07 August 2026 58.63 (23.04%) 57.30 56.97 - 70.43 0 times
Fri 31 July 2026 47.65 (-7.31%) 59.59 39.46 - 65.27 0 times
Fri 24 July 2026 51.41 (0%) 48.91 48.08 - 53.92 0 times
Fri 24 July 2026 51.41 (-21.03%) 63.77 38.06 - 63.77 0 times
Fri 17 July 2026 65.10 (6.91%) 63.56 58.23 - 73.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 7.1 and 30.83

Monthly Target 12.53
Monthly Target 211.66
Monthly Target 326.26
Monthly Target 435.39
Monthly Target 549.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 20.79 (-26.92%) 26.45 17.13 - 40.86 0 times
Mon 31 August 2026 28.45 (-40.29%) 57.30 27.62 - 70.43 0 times
Fri 31 July 2026 47.65 (-35.82%) 72.90 38.06 - 76.75 0 times
Tue 30 June 2026 74.24 (27.89%) 52.34 43.62 - 79.20 0 times
Fri 29 May 2026 58.05 (-16.67%) 65.00 30.06 - 72.16 0 times
Thu 30 April 2026 69.66 (37.5%) 35.83 35.83 - 90.84 0 times
Tue 31 March 2026 50.66 (12.03%) 37.31 14.47 - 51.83 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 24.76
12 day DMA 27.44
20 day DMA 30.81
35 day DMA 41.49
50 day DMA 46.22
100 day DMA 52.75
150 day DMA 53.3
200 day DMA 55.69

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2325.9525.11
12 day EMA27.3128.528.66
20 day EMA31.4532.5733.09
35 day EMA3839.0139.68
50 day EMA45.3746.3747.13

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7625.5924.26
12 day SMA27.4427.6527.72
20 day SMA30.8131.7532.7
35 day SMA41.4942.3343.11
50 day SMA46.2247.0247.67
100 day SMA52.7553.1453.64
150 day SMA53.353.5653.78
200 day SMA55.6955.9756.19
Back to top | Use Dark Theme