SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 22.63 and 26.62

Daily Target 121.74
Daily Target 223.52
Daily Target 325.733333333333
Daily Target 427.51
Daily Target 529.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 25.29 (-5%) 26.78 23.96 - 27.95 0 times
Mon 14 September 2026 26.62 (6.69%) 26.28 22.62 - 29.11 0 times
Fri 11 September 2026 24.95 (19.04%) 30.78 22.46 - 30.78 0 times
Thu 10 September 2026 20.96 (-5.24%) 21.13 18.13 - 22.12 0 times
Wed 09 September 2026 22.12 (-20.86%) 27.95 21.96 - 27.95 0 times
Tue 08 September 2026 27.95 (-30.87%) 32.77 27.95 - 32.77 0 times
Fri 04 September 2026 40.43 (10.13%) 32.72 32.72 - 40.86 0 times
Thu 03 September 2026 36.71 (13.34%) 37.37 33.22 - 38.37 0 times
Wed 02 September 2026 32.39 (39.31%) 26.91 26.24 - 35.04 0 times
Tue 01 September 2026 23.25 (-18.28%) 26.45 23.08 - 29.28 0 times
Mon 31 August 2026 28.45 (-19.72%) 31.44 27.62 - 31.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 20.71 and 27.2

Weekly Target 119.18
Weekly Target 222.24
Weekly Target 325.673333333333
Weekly Target 428.73
Weekly Target 532.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 25.29 (1.36%) 26.28 22.62 - 29.11 0 times
Fri 11 September 2026 24.95 (-38.29%) 32.77 18.13 - 32.77 0 times
Fri 04 September 2026 40.43 (14.08%) 31.44 23.08 - 40.86 0 times
Fri 28 August 2026 35.44 (-13.96%) 43.68 34.21 - 45.34 0 times
Fri 21 August 2026 41.19 (-34.22%) 58.97 37.54 - 59.46 0 times
Fri 14 August 2026 62.62 (6.81%) 56.14 50.49 - 64.61 0 times
Fri 07 August 2026 58.63 (23.04%) 57.30 56.97 - 70.43 0 times
Fri 31 July 2026 47.65 (-7.31%) 59.59 39.46 - 65.27 0 times
Fri 24 July 2026 51.41 (0%) 48.91 48.08 - 53.92 0 times
Fri 24 July 2026 51.41 (-21.03%) 63.77 38.06 - 63.77 0 times
Fri 17 July 2026 65.10 (6.91%) 63.56 58.23 - 73.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 10.35 and 33.08

Monthly Target 15.36
Monthly Target 215.33
Monthly Target 328.093333333333
Monthly Target 438.06
Monthly Target 550.82

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 25.29 (-11.11%) 26.45 18.13 - 40.86 0 times
Mon 31 August 2026 28.45 (-40.29%) 57.30 27.62 - 70.43 0 times
Fri 31 July 2026 47.65 (-35.82%) 72.90 38.06 - 76.75 0 times
Tue 30 June 2026 74.24 (27.89%) 52.34 43.62 - 79.20 0 times
Fri 29 May 2026 58.05 (-16.67%) 65.00 30.06 - 72.16 0 times
Thu 30 April 2026 69.66 (37.5%) 35.83 35.83 - 90.84 0 times
Tue 31 March 2026 50.66 (12.03%) 37.31 14.47 - 51.83 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 23.99
12 day DMA 28.71
20 day DMA 33.83
35 day DMA 44.26
50 day DMA 48.27
100 day DMA 54.21
150 day DMA 53.99
200 day DMA 56.43

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9326.2526.06
12 day EMA29.630.3831.06
20 day EMA34.1535.0835.97
35 day EMA40.6241.5242.4
50 day EMA47.7148.6249.52

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9924.5227.28
12 day SMA28.7129.7130.81
20 day SMA33.8335.437.2
35 day SMA44.2645.1745.87
50 day SMA48.2749.0749.94
100 day SMA54.2154.7755.31
150 day SMA53.9954.2554.54
200 day SMA56.4356.6856.92
Back to top | Use Dark Theme