SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 776.91 and 785.4

Daily Target 1775.03
Daily Target 2778.78
Daily Target 3783.52
Daily Target 4787.27
Daily Target 5792.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 782.53 (-1.05%) 788.26 779.77 - 788.26 0 times
Thu 17 September 2026 790.86 (-0.39%) 793.98 790.32 - 801.26 0 times
Wed 16 September 2026 793.98 (-0.35%) 796.77 789.72 - 801.00 0 times
Tue 15 September 2026 796.77 (-0.27%) 797.96 794.23 - 800.46 0 times
Mon 14 September 2026 798.92 (0.46%) 795.30 794.29 - 803.83 0 times
Fri 11 September 2026 795.30 (0.31%) 801.57 794.45 - 804.14 0 times
Thu 10 September 2026 792.86 (-0.34%) 795.54 790.77 - 796.56 0 times
Wed 09 September 2026 795.54 (-0.88%) 802.58 791.87 - 802.58 0 times
Tue 08 September 2026 802.58 (-0.15%) 803.77 796.15 - 804.69 0 times
Fri 04 September 2026 803.77 (-0.79%) 806.99 803.44 - 809.01 0 times
Thu 03 September 2026 810.17 (0.42%) 813.48 806.38 - 815.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 769.12 and 793.18

Weekly Target 1764.65
Weekly Target 2773.59
Weekly Target 3788.71
Weekly Target 4797.65
Weekly Target 5812.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 782.53 (-1.61%) 795.30 779.77 - 803.83 0 times
Fri 11 September 2026 795.30 (-1.05%) 803.77 790.77 - 804.69 0 times
Fri 04 September 2026 803.77 (-0.02%) 803.92 792.83 - 815.21 0 times
Fri 28 August 2026 803.92 (-0.5%) 807.96 803.71 - 815.29 0 times
Fri 21 August 2026 807.96 (-2.16%) 825.80 806.75 - 825.80 0 times
Fri 14 August 2026 825.80 (1.66%) 812.31 803.30 - 828.77 0 times
Fri 07 August 2026 812.31 (1.46%) 801.13 798.81 - 825.59 0 times
Fri 31 July 2026 800.61 (0.49%) 796.73 795.48 - 815.87 0 times
Fri 24 July 2026 796.73 (0%) 798.98 796.36 - 806.12 0 times
Fri 24 July 2026 796.73 (-1.49%) 808.81 796.01 - 815.48 0 times
Fri 17 July 2026 808.81 (-0.19%) 804.92 798.96 - 815.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 763.43 and 798.87

Monthly Target 1757.06
Monthly Target 2769.8
Monthly Target 3792.50333333333
Monthly Target 4805.24
Monthly Target 5827.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 782.53 (-2.02%) 798.65 779.77 - 815.21 0 times
Mon 31 August 2026 798.65 (-0.24%) 801.13 795.37 - 828.77 0 times
Fri 31 July 2026 800.61 (-2.94%) 823.87 795.48 - 831.29 0 times
Tue 30 June 2026 824.86 (-0.31%) 823.81 786.94 - 831.11 0 times
Fri 29 May 2026 827.39 (0.24%) 825.45 781.69 - 838.49 0 times
Thu 30 April 2026 825.45 (9.42%) 758.14 755.10 - 834.33 0 times
Tue 31 March 2026 754.42 (2.11%) 730.19 730.11 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 792.61
12 day DMA 797.51
20 day DMA 801
35 day DMA 805.86
50 day DMA 805.58
100 day DMA 807.89
150 day DMA 792.67
200 day DMA 777.22

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA790.53794.53796.37
12 day EMA795.75798.15799.47
20 day EMA799.25801.01802.08
35 day EMA802.28803.44804.18
50 day EMA805.13806.05806.67

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA792.61795.17795.57
12 day SMA797.51798.71799.36
20 day SMA801802.4803.65
35 day SMA805.86806.51806.98
50 day SMA805.58806.14806.46
100 day SMA807.89808.3808.67
150 day SMA792.67792.3791.89
200 day SMA777.22776.96776.59
Back to top | Use Dark Theme