SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 741.03 and 749.51

Daily Target 1734.72
Daily Target 2738.85
Daily Target 3743.20333333333
Daily Target 4747.33
Daily Target 5751.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 742.97 (0.53%) 739.08 739.08 - 747.56 0 times
Fri 13 March 2026 739.08 (0.66%) 734.27 733.85 - 743.08 0 times
Thu 12 March 2026 734.27 (-0.89%) 733.72 732.72 - 741.36 0 times
Wed 11 March 2026 740.86 (-0.21%) 741.08 736.19 - 742.54 0 times
Tue 10 March 2026 742.43 (-1.18%) 747.21 741.61 - 751.30 0 times
Mon 09 March 2026 751.26 (-0.18%) 745.12 736.53 - 753.38 0 times
Fri 06 March 2026 752.64 (-0.67%) 751.05 746.49 - 755.21 0 times
Thu 05 March 2026 757.75 (-0.19%) 759.23 752.48 - 761.59 0 times
Wed 04 March 2026 759.23 (1.53%) 751.64 745.90 - 759.84 0 times
Tue 03 March 2026 747.77 (1.16%) 735.23 732.63 - 751.86 0 times
Mon 02 March 2026 739.20 (0.05%) 730.19 730.19 - 743.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 741.03 and 749.51

Weekly Target 1734.72
Weekly Target 2738.85
Weekly Target 3743.20333333333
Weekly Target 4747.33
Weekly Target 5751.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 742.97 (0.53%) 739.08 739.08 - 747.56 0 times
Fri 13 March 2026 739.08 (-1.8%) 745.12 732.72 - 753.38 0 times
Fri 06 March 2026 752.64 (1.87%) 730.19 730.19 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.21%) 740.38 722.66 - 740.38 0 times
Fri 20 February 2026 740.38 (-0.49%) 744.06 736.37 - 752.42 0 times
Fri 13 February 2026 744.06 (0%) 730.21 727.76 - 744.40 0 times
Fri 13 February 2026 744.06 (1.97%) 729.70 722.06 - 744.40 0 times
Fri 06 February 2026 729.70 (-2.07%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (0.69%) 744.21 739.37 - 755.48 0 times
Fri 23 January 2026 740.02 (-0.38%) 742.87 729.67 - 757.36 0 times
Fri 16 January 2026 742.87 (1.71%) 727.76 727.50 - 749.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 736.58 and 767.98

Monthly Target 1713.52
Monthly Target 2728.24
Monthly Target 3744.91666666667
Monthly Target 4759.64
Monthly Target 5776.32

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 742.97 (0.56%) 730.19 730.19 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times
Fri 29 August 2025 712.75 (1.32%) 703.48 672.87 - 720.82 0 times
Thu 31 July 2025 703.48 (0.47%) 700.18 697.99 - 728.12 0 times
Mon 30 June 2025 700.18 (1.13%) 692.34 681.06 - 708.92 0 times
Fri 30 May 2025 692.34 (-0.68%) 697.08 679.84 - 722.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 739.92
12 day DMA 745.52
20 day DMA 741.34
35 day DMA 738.85
50 day DMA 737.69
100 day DMA 735.85
150 day DMA 729.04
200 day DMA 721.77

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA741.63740.96741.9
12 day EMA742.4742.3742.89
20 day EMA741.35741.18741.4
35 day EMA739.48739.27739.28
50 day EMA736.92736.67736.57

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA739.92741.58744.29
12 day SMA745.52744.41743.58
20 day SMA741.34741.4741.65
35 day SMA738.85738.87738.89
50 day SMA737.69737.29737
100 day SMA735.85735.83735.73
150 day SMA729.04728.58728.18
200 day SMA721.77721.49721.33
Back to top | Use Dark Theme