SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 788.12 and 803.05

Daily Target 1776.02
Daily Target 2785.28
Daily Target 3790.95
Daily Target 4800.21
Daily Target 5805.88

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 794.54 (0.72%) 788.88 781.69 - 796.62 0 times
Tue 12 May 2026 788.88 (-1.15%) 790.46 784.41 - 791.63 0 times
Mon 11 May 2026 798.07 (-1.39%) 809.31 797.81 - 812.54 0 times
Fri 08 May 2026 809.31 (-0.19%) 810.81 807.86 - 814.46 0 times
Thu 07 May 2026 810.81 (-1.94%) 826.83 809.34 - 829.09 0 times
Wed 06 May 2026 826.83 (0%) 821.02 817.62 - 828.27 0 times
Wed 06 May 2026 826.83 (0.34%) 821.02 817.62 - 828.27 0 times
Tue 05 May 2026 824.06 (-0.3%) 826.50 820.02 - 829.69 0 times
Mon 04 May 2026 826.50 (-1.07%) 835.41 820.65 - 835.41 0 times
Fri 01 May 2026 835.41 (1.21%) 825.45 825.45 - 838.49 0 times
Thu 30 April 2026 825.45 (1.31%) 814.78 814.78 - 826.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 772.69 and 803.54

Weekly Target 1765.41
Weekly Target 2779.97
Weekly Target 3796.25666666667
Weekly Target 4810.82
Weekly Target 5827.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 794.54 (-1.83%) 809.31 781.69 - 812.54 0 times
Fri 08 May 2026 809.31 (-2.12%) 821.02 807.86 - 829.09 0 times
Wed 06 May 2026 826.83 (-1.03%) 835.41 817.62 - 835.41 0 times
Fri 01 May 2026 835.41 (1.39%) 825.92 814.09 - 838.49 0 times
Fri 24 April 2026 823.97 (-0.08%) 824.60 818.20 - 832.54 0 times
Fri 17 April 2026 824.60 (3.93%) 793.40 788.32 - 828.56 0 times
Fri 10 April 2026 793.40 (2.34%) 775.27 769.80 - 798.01 0 times
Thu 02 April 2026 775.27 (5.15%) 737.27 737.27 - 775.31 0 times
Fri 27 March 2026 737.27 (-1.31%) 731.89 730.11 - 753.57 0 times
Tue 17 March 2026 747.02 (1.07%) 739.08 739.08 - 753.41 0 times
Fri 13 March 2026 739.08 (-1.8%) 745.12 732.72 - 753.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 759.72 and 816.52

Monthly Target 1748.11
Monthly Target 2771.32
Monthly Target 3804.90666666667
Monthly Target 4828.12
Monthly Target 5861.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 794.54 (-3.74%) 825.45 781.69 - 838.49 0 times
Thu 30 April 2026 825.45 (9.42%) 758.14 755.10 - 834.33 0 times
Tue 31 March 2026 754.42 (2.11%) 730.19 730.11 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times
Fri 29 August 2025 712.75 (1.32%) 703.48 672.87 - 720.82 0 times
Thu 31 July 2025 703.48 (0.47%) 700.18 697.99 - 728.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 800.32
12 day DMA 815.12
20 day DMA 819.3
35 day DMA 801.84
50 day DMA 784.95
100 day DMA 758.99
150 day DMA 750.94
200 day DMA 740.3

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA800.53803.53810.85
12 day EMA809.26811.94816.13
20 day EMA808.98810.5812.77
35 day EMA797.54797.72798.24
50 day EMA781.92781.4781.1

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA800.32806.78814.37
12 day SMA815.12817.51820.81
20 day SMA819.3820.62821.83
35 day SMA801.84800.48799.12
50 day SMA784.95783.84782.65
100 day SMA758.99758.31757.68
150 day SMA750.94750.5750.05
200 day SMA740.3739.94739.59
Back to top | Use Dark Theme