SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2429.02 and 2453.18

Daily Target 12411.13
Daily Target 22422.74
Daily Target 32435.2933333333
Daily Target 42446.9
Daily Target 52459.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 2434.34 (0.01%) 2434.07 2423.69 - 2447.85 0 times
Wed 03 December 2025 2434.07 (1.19%) 2408.85 2408.85 - 2440.31 0 times
Tue 02 December 2025 2405.46 (0.02%) 2413.27 2397.60 - 2420.30 0 times
Mon 01 December 2025 2404.94 (-0.97%) 2414.18 2404.30 - 2425.16 0 times
Fri 28 November 2025 2428.44 (0.72%) 2411.24 2411.24 - 2438.29 0 times
Wed 26 November 2025 2411.18 (0.81%) 2391.70 2391.70 - 2421.18 0 times
Tue 25 November 2025 2391.70 (1.13%) 2371.73 2363.69 - 2396.81 0 times
Mon 24 November 2025 2364.87 (0.67%) 2356.35 2337.23 - 2366.09 0 times
Fri 21 November 2025 2349.14 (1.25%) 2334.94 2323.40 - 2362.59 0 times
Thu 20 November 2025 2320.14 (-0.93%) 2361.00 2319.50 - 2378.94 0 times
Wed 19 November 2025 2341.94 (0.49%) 2334.28 2319.37 - 2344.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2415.97 and 2466.22

Weekly Target 12376.35
Weekly Target 22405.34
Weekly Target 32426.5966666667
Weekly Target 42455.59
Weekly Target 52476.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 2434.34 (0.24%) 2414.18 2397.60 - 2447.85 0 times
Fri 28 November 2025 2428.44 (3.38%) 2356.35 2337.23 - 2438.29 0 times
Fri 21 November 2025 2349.14 (-1.78%) 2389.05 2319.37 - 2390.31 0 times
Fri 14 November 2025 2391.80 (-0.72%) 2421.07 2389.31 - 2457.75 0 times
Fri 07 November 2025 2409.13 (0.55%) 2375.09 2372.95 - 2416.44 0 times
Fri 31 October 2025 2395.86 (0%) 2384.15 2380.75 - 2402.61 0 times
Fri 31 October 2025 2395.86 (-2.57%) 2473.18 2380.75 - 2474.05 0 times
Fri 24 October 2025 2459.03 (1.93%) 2420.44 2417.93 - 2466.34 0 times
Fri 17 October 2025 2412.36 (0.44%) 2418.17 2379.17 - 2467.35 0 times
Fri 10 October 2025 2401.68 (-2.82%) 2478.80 2401.61 - 2489.36 0 times
Fri 03 October 2025 2471.36 (0.57%) 2465.34 2446.13 - 2483.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2415.97 and 2466.22

Monthly Target 12376.35
Monthly Target 22405.34
Monthly Target 32426.5966666667
Monthly Target 42455.59
Monthly Target 52476.85

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2434.34 (0.24%) 2414.18 2397.60 - 2447.85 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times
Thu 31 July 2025 2434.01 (0.33%) 2417.52 2389.73 - 2484.44 0 times
Mon 30 June 2025 2426.11 (2.46%) 2355.05 2302.01 - 2428.31 0 times
Fri 30 May 2025 2367.78 (3.2%) 2295.60 2283.98 - 2413.71 0 times
Wed 30 April 2025 2294.33 (-1.13%) 2313.39 1977.24 - 2350.72 0 times
Mon 31 March 2025 2320.63 (-4.04%) 2426.31 2196.91 - 2436.64 0 times
Fri 28 February 2025 2418.33 (1.11%) 2363.86 2334.76 - 2420.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2421.45
12 day DMA 2384.73
20 day DMA 2393.15
35 day DMA 2404.73
50 day DMA 2419.52
100 day DMA 2435.51
150 day DMA 2414.18
200 day DMA 2383.39

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2419.712412.392401.55
12 day EMA2403.992398.472392
20 day EMA2401.732398.32394.54
35 day EMA2410.482409.082407.61
50 day EMA2424.732424.342423.94

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2421.452416.822408.34
12 day SMA2384.732376.842373.31
20 day SMA2393.152391.862389.94
35 day SMA2404.732405.022405.38
50 day SMA2419.522420.142421.13
100 day SMA2435.512435.712435.79
150 day SMA2414.182413.22412.07
200 day SMA2383.392383.192382.84
Back to top | Use Dark Theme