SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2571.35 and 2602.54

Daily Target 12545.77
Daily Target 22565.74
Daily Target 32576.96
Daily Target 42596.93
Daily Target 52608.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 2585.71 (1.13%) 2570.09 2556.99 - 2588.18 0 times
Wed 12 August 2026 2556.81 (-0.02%) 2557.43 2546.07 - 2561.96 0 times
Tue 11 August 2026 2557.33 (-0.13%) 2558.31 2553.72 - 2573.42 0 times
Mon 10 August 2026 2560.75 (0.45%) 2546.12 2546.12 - 2572.73 0 times
Fri 07 August 2026 2549.27 (-0.45%) 2557.46 2542.83 - 2562.47 0 times
Thu 06 August 2026 2560.87 (-0.32%) 2575.66 2550.27 - 2575.66 0 times
Wed 05 August 2026 2569.19 (0.08%) 2582.21 2557.06 - 2589.53 0 times
Tue 04 August 2026 2567.22 (0.95%) 2541.28 2536.61 - 2571.58 0 times
Mon 03 August 2026 2542.98 (0.9%) 2539.92 2527.08 - 2554.15 0 times
Fri 31 July 2026 2520.22 (-0.21%) 2516.88 2506.62 - 2527.25 0 times
Thu 30 July 2026 2525.50 (0.84%) 2504.35 2486.10 - 2527.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2565.89 and 2608

Weekly Target 12531.21
Weekly Target 22558.46
Weekly Target 32573.32
Weekly Target 42600.57
Weekly Target 52615.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 2585.71 (1.43%) 2546.12 2546.07 - 2588.18 0 times
Fri 07 August 2026 2549.27 (1.15%) 2539.92 2527.08 - 2589.53 0 times
Fri 31 July 2026 2520.22 (1.95%) 2496.06 2486.10 - 2538.14 0 times
Fri 24 July 2026 2472.09 (0%) 2456.18 2447.11 - 2473.62 0 times
Fri 24 July 2026 2472.09 (-0.75%) 2490.70 2446.66 - 2495.65 0 times
Fri 17 July 2026 2490.78 (0.77%) 2470.41 2461.83 - 2533.96 0 times
Tue 07 July 2026 2471.63 (0.33%) 2468.93 2447.32 - 2496.70 0 times
Thu 02 July 2026 2463.51 (4.67%) 2368.01 2352.48 - 2463.51 0 times
Fri 26 June 2026 2353.53 (-1.4%) 2387.01 2334.14 - 2409.50 0 times
Thu 18 June 2026 2387.01 (0.99%) 2385.95 2383.60 - 2437.65 0 times
Fri 12 June 2026 2363.56 (1.48%) 2325.15 2304.48 - 2374.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2556.4 and 2618.85

Monthly Target 12504.99
Monthly Target 22545.35
Monthly Target 32567.44
Monthly Target 42607.8
Monthly Target 52629.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 2585.71 (2.6%) 2539.92 2527.08 - 2589.53 0 times
Fri 31 July 2026 2520.22 (6.52%) 2375.00 2373.95 - 2538.14 0 times
Tue 30 June 2026 2366.02 (0.87%) 2334.69 2270.67 - 2437.65 0 times
Fri 29 May 2026 2345.64 (0.63%) 2346.54 2298.10 - 2359.40 0 times
Thu 30 April 2026 2330.84 (5.5%) 2227.09 2170.95 - 2372.33 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2561.97
12 day DMA 2550.02
20 day DMA 2523.72
35 day DMA 2485
50 day DMA 2444.91
100 day DMA 2368.09
150 day DMA 2369.43
200 day DMA 2385.62

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2565.842555.912555.46
12 day EMA2548.652541.922539.21
20 day EMA2527.892521.812518.13
35 day EMA2487.152481.352476.91
50 day EMA2447.812442.182437.5

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2561.972557.012559.48
12 day SMA2550.022545.782541.44
20 day SMA2523.722518.982517.58
35 day SMA24852479.282474.43
50 day SMA2444.912440.112435.57
100 day SMA2368.092364.412360.84
150 day SMA2369.432368.772368.28
200 day SMA2385.622384.892384.16
Back to top | Use Dark Theme