SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2185.27 and 2209.92

Daily Target 12180.44
Daily Target 22190.09
Daily Target 32205.0933333333
Daily Target 42214.74
Daily Target 52229.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2199.73 (0.25%) 2213.52 2195.45 - 2220.10 0 times
Thu 12 March 2026 2194.32 (-1.71%) 2232.53 2191.95 - 2232.53 0 times
Wed 11 March 2026 2232.53 (-0.88%) 2248.77 2211.04 - 2255.87 0 times
Tue 10 March 2026 2252.45 (-0.74%) 2270.69 2236.50 - 2276.74 0 times
Mon 09 March 2026 2269.13 (-0.23%) 2246.66 2216.02 - 2276.14 0 times
Fri 06 March 2026 2274.35 (-1.25%) 2267.32 2239.64 - 2274.51 0 times
Thu 05 March 2026 2303.25 (0.04%) 2299.48 2284.64 - 2319.78 0 times
Wed 04 March 2026 2302.34 (0.9%) 2291.90 2286.89 - 2310.33 0 times
Tue 03 March 2026 2281.84 (-0.22%) 2286.84 2233.53 - 2295.76 0 times
Mon 02 March 2026 2286.84 (-0.62%) 2262.07 2261.39 - 2300.73 0 times
Fri 27 February 2026 2301.08 (-1.64%) 2320.99 2285.18 - 2320.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2153.45 and 2238.24

Weekly Target 12138.02
Weekly Target 22168.87
Weekly Target 32222.8066666667
Weekly Target 42253.66
Weekly Target 52307.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2199.73 (-3.28%) 2246.66 2191.95 - 2276.74 0 times
Fri 06 March 2026 2274.35 (-1.16%) 2262.07 2233.53 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-1.08%) 2313.09 2233.83 - 2343.75 0 times
Fri 20 February 2026 2326.16 (1.22%) 2306.83 2296.49 - 2346.94 0 times
Fri 13 February 2026 2298.01 (0%) 2302.69 2284.32 - 2312.20 0 times
Fri 13 February 2026 2298.01 (-4.23%) 2395.07 2284.32 - 2411.25 0 times
Fri 06 February 2026 2399.57 (-0.62%) 2417.62 2358.61 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-0.47%) 2437.77 2398.37 - 2445.32 0 times
Fri 23 January 2026 2425.96 (-2.83%) 2461.58 2420.72 - 2472.48 0 times
Fri 16 January 2026 2496.54 (-1.2%) 2526.96 2459.57 - 2526.96 0 times
Fri 09 January 2026 2526.96 (1.63%) 2483.45 2483.45 - 2565.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2131.93 and 2259.76

Monthly Target 12109.32
Monthly Target 22154.53
Monthly Target 32237.1533333333
Monthly Target 42282.36
Monthly Target 52364.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2199.73 (-4.4%) 2262.07 2191.95 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times
Thu 31 July 2025 2434.01 (0.33%) 2417.52 2389.73 - 2484.44 0 times
Mon 30 June 2025 2426.11 (2.46%) 2355.05 2302.01 - 2428.31 0 times
Fri 30 May 2025 2367.78 (3.2%) 2295.60 2283.98 - 2413.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2229.63
12 day DMA 2269.77
20 day DMA 2282.83
35 day DMA 2327.53
50 day DMA 2377.5
100 day DMA 2405.36
150 day DMA 2422.51
200 day DMA 2416.44

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2225.152237.862259.63
12 day EMA2257.182267.622280.94
20 day EMA2282.932291.682301.92
35 day EMA2329.222336.842345.23
50 day EMA2373.232380.312387.9

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2229.632244.562266.34
12 day SMA2269.772278.742284.99
20 day SMA2282.832287.742292.96
35 day SMA2327.5323342341.69
50 day SMA2377.52383.162389.34
100 day SMA2405.362407.492409.41
150 day SMA2422.512423.742425.2
200 day SMA2416.442417.42418.46
Back to top | Use Dark Theme