SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2300.62 and 2332.35

Daily Target 12295.13
Daily Target 22306.1
Daily Target 32326.8566666667
Daily Target 42337.83
Daily Target 52358.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 2317.08 (-0.3%) 2321.77 2315.88 - 2347.61 0 times
Fri 01 May 2026 2324.06 (-0.29%) 2346.54 2324.05 - 2350.57 0 times
Thu 30 April 2026 2330.84 (0.24%) 2293.54 2293.54 - 2338.08 0 times
Wed 29 April 2026 2325.31 (0.6%) 2311.35 2311.35 - 2342.06 0 times
Tue 28 April 2026 2311.35 (0.04%) 2327.29 2310.78 - 2332.73 0 times
Mon 27 April 2026 2310.38 (0.53%) 2294.11 2294.11 - 2313.24 0 times
Fri 24 April 2026 2298.10 (-0.16%) 2296.21 2285.84 - 2300.46 0 times
Thu 23 April 2026 2301.71 (-1.29%) 2331.81 2279.38 - 2331.81 0 times
Wed 22 April 2026 2331.81 (0.27%) 2338.73 2325.26 - 2349.07 0 times
Tue 21 April 2026 2325.50 (-0.78%) 2347.28 2321.78 - 2372.33 0 times
Mon 20 April 2026 2343.73 (0.02%) 2340.62 2337.64 - 2354.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2300.62 and 2332.35

Weekly Target 12295.13
Weekly Target 22306.1
Weekly Target 32326.8566666667
Weekly Target 42337.83
Weekly Target 52358.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 2317.08 (-0.3%) 2321.77 2315.88 - 2347.61 0 times
Fri 01 May 2026 2324.06 (1.13%) 2294.11 2293.54 - 2350.57 0 times
Fri 24 April 2026 2298.10 (-1.93%) 2340.62 2279.38 - 2372.33 0 times
Fri 17 April 2026 2343.30 (4.42%) 2234.06 2230.95 - 2366.14 0 times
Fri 10 April 2026 2244.03 (1.52%) 2211.33 2204.38 - 2288.01 0 times
Thu 02 April 2026 2210.40 (3.2%) 2161.64 2158.78 - 2227.09 0 times
Fri 27 March 2026 2141.86 (-4.1%) 2235.88 2135.93 - 2243.99 0 times
Tue 17 March 2026 2233.51 (1.54%) 2218.91 2207.52 - 2255.95 0 times
Fri 13 March 2026 2199.73 (-3.28%) 2246.66 2191.95 - 2276.74 0 times
Fri 06 March 2026 2274.35 (-1.16%) 2262.07 2233.53 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-1.08%) 2313.09 2233.83 - 2343.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2299.14 and 2333.83

Monthly Target 12293.15
Monthly Target 22305.12
Monthly Target 32327.8433333333
Monthly Target 42339.81
Monthly Target 52362.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 2317.08 (-0.59%) 2346.54 2315.88 - 2350.57 0 times
Thu 30 April 2026 2330.84 (5.5%) 2227.09 2170.95 - 2372.33 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times
Thu 31 July 2025 2434.01 (0.33%) 2417.52 2389.73 - 2484.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2321.73
12 day DMA 2321.93
20 day DMA 2305.93
35 day DMA 2262.32
50 day DMA 2271.92
100 day DMA 2361.2
150 day DMA 2381.1
200 day DMA 2398.65

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2320.372322.022321
12 day EMA2313.772313.172311.19
20 day EMA2302.412300.872298.43
35 day EMA2294.572293.252291.44
50 day EMA2280.142278.632276.78

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2321.732320.392315.2
12 day SMA2321.932322.412323.38
20 day SMA2305.932301.192295.5
35 day SMA2262.322260.472258.91
50 day SMA2271.922271.922271.4
100 day SMA2361.22362.372363.47
150 day SMA2381.12382.212383.28
200 day SMA2398.652399.272399.78
Back to top | Use Dark Theme