SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2509.46 and 2538.51

Daily Target 12502.62
Daily Target 22516.29
Daily Target 32531.67
Daily Target 42545.34
Daily Target 52560.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 2529.96 (-0.67%) 2547.05 2518.00 - 2547.05 0 times
Mon 14 September 2026 2546.90 (0.06%) 2554.11 2537.06 - 2563.48 0 times
Fri 11 September 2026 2545.36 (0.74%) 2550.92 2530.06 - 2552.49 0 times
Thu 10 September 2026 2526.76 (-0.55%) 2534.26 2521.59 - 2539.73 0 times
Wed 09 September 2026 2540.62 (-0.76%) 2554.02 2537.39 - 2554.75 0 times
Tue 08 September 2026 2560.13 (-1.35%) 2572.40 2559.25 - 2580.57 0 times
Fri 04 September 2026 2595.11 (-0.75%) 2614.79 2584.23 - 2614.79 0 times
Thu 03 September 2026 2614.61 (1.68%) 2594.20 2593.55 - 2614.96 0 times
Wed 02 September 2026 2571.49 (0.59%) 2563.60 2561.60 - 2596.88 0 times
Tue 01 September 2026 2556.48 (-1.41%) 2576.72 2554.67 - 2596.25 0 times
Mon 31 August 2026 2592.96 (-0.51%) 2596.83 2588.87 - 2599.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2501.24 and 2546.72

Weekly Target 12491.67
Weekly Target 22510.81
Weekly Target 32537.1466666667
Weekly Target 42556.29
Weekly Target 52582.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 2529.96 (-0.61%) 2554.11 2518.00 - 2563.48 0 times
Fri 11 September 2026 2545.36 (-1.92%) 2572.40 2521.59 - 2580.57 0 times
Fri 04 September 2026 2595.11 (-0.43%) 2596.83 2554.67 - 2614.96 0 times
Fri 28 August 2026 2606.24 (1.03%) 2598.46 2596.26 - 2625.19 0 times
Fri 21 August 2026 2579.73 (0.14%) 2568.57 2539.48 - 2591.58 0 times
Fri 14 August 2026 2576.03 (1.05%) 2546.12 2546.07 - 2588.18 0 times
Fri 07 August 2026 2549.27 (1.15%) 2539.92 2527.08 - 2589.53 0 times
Fri 31 July 2026 2520.22 (1.95%) 2496.06 2486.10 - 2538.14 0 times
Fri 24 July 2026 2472.09 (0%) 2456.18 2447.11 - 2473.62 0 times
Fri 24 July 2026 2472.09 (-0.75%) 2490.70 2446.66 - 2495.65 0 times
Fri 17 July 2026 2490.78 (0.77%) 2470.41 2461.83 - 2533.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2475.5 and 2572.46

Monthly Target 12457.35
Monthly Target 22493.65
Monthly Target 32554.3066666667
Monthly Target 42590.61
Monthly Target 52651.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 2529.96 (-2.43%) 2576.72 2518.00 - 2614.96 0 times
Mon 31 August 2026 2592.96 (2.89%) 2539.92 2527.08 - 2625.19 0 times
Fri 31 July 2026 2520.22 (6.52%) 2375.00 2373.95 - 2538.14 0 times
Tue 30 June 2026 2366.02 (0.87%) 2334.69 2270.67 - 2437.65 0 times
Fri 29 May 2026 2345.64 (0.63%) 2346.54 2298.10 - 2359.40 0 times
Thu 30 April 2026 2330.84 (5.5%) 2227.09 2170.95 - 2372.33 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2537.92
12 day DMA 2565.55
20 day DMA 2574.25
35 day DMA 2564.12
50 day DMA 2540.21
100 day DMA 2439.32
150 day DMA 2385.15
200 day DMA 2404.13

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2543.272549.922551.43
12 day EMA2557.752562.82565.69
20 day EMA2560.552563.772565.55
35 day EMA2545.832546.762546.75
50 day EMA2525.732525.562524.69

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2537.922543.952553.6
12 day SMA2565.552571.952577.68
20 day SMA2574.252575.152576.61
35 day SMA2564.122563.42561.26
50 day SMA2540.212537.892534.27
100 day SMA2439.322437.272435.24
150 day SMA2385.152384.262383.19
200 day SMA2404.132403.082402.05
Back to top | Use Dark Theme