SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2408.77 and 2437.92

Daily Target 12403.03
Daily Target 22414.5
Daily Target 32432.1833333333
Daily Target 42443.65
Daily Target 52461.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 2425.96 (-1.53%) 2449.87 2420.72 - 2449.87 0 times
Thu 22 January 2026 2463.53 (0.73%) 2461.34 2454.73 - 2469.53 0 times
Wed 21 January 2026 2445.74 (0.53%) 2432.73 2432.73 - 2460.96 0 times
Tue 20 January 2026 2432.73 (-2.56%) 2461.58 2426.71 - 2472.48 0 times
Fri 16 January 2026 2496.54 (0.04%) 2496.28 2491.34 - 2512.10 0 times
Thu 15 January 2026 2495.65 (0.44%) 2492.88 2491.02 - 2509.59 0 times
Wed 14 January 2026 2484.68 (0.38%) 2469.57 2459.57 - 2486.79 0 times
Tue 13 January 2026 2475.23 (-1.44%) 2500.68 2461.45 - 2500.68 0 times
Mon 12 January 2026 2511.41 (-0.62%) 2526.96 2486.28 - 2526.96 0 times
Fri 09 January 2026 2526.96 (-0.32%) 2542.38 2526.00 - 2545.36 0 times
Thu 08 January 2026 2535.19 (0.25%) 2518.58 2516.93 - 2552.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2397.46 and 2449.22

Weekly Target 12387.96
Weekly Target 22406.96
Weekly Target 32439.72
Weekly Target 42458.72
Weekly Target 52491.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 2425.96 (-2.83%) 2461.58 2420.72 - 2472.48 0 times
Fri 16 January 2026 2496.54 (-1.2%) 2526.96 2459.57 - 2526.96 0 times
Fri 09 January 2026 2526.96 (1.63%) 2483.45 2483.45 - 2565.73 0 times
Fri 02 January 2026 2486.46 (-1.31%) 2520.55 2463.49 - 2523.74 0 times
Fri 26 December 2025 2519.47 (1.52%) 2491.63 2491.63 - 2529.55 0 times
Fri 19 December 2025 2481.72 (-0.33%) 2498.60 2466.05 - 2499.12 0 times
Fri 12 December 2025 2489.88 (1.91%) 2443.27 2415.99 - 2505.79 0 times
Fri 05 December 2025 2443.27 (0.61%) 2414.18 2397.60 - 2454.21 0 times
Fri 28 November 2025 2428.44 (3.38%) 2356.35 2337.23 - 2438.29 0 times
Fri 21 November 2025 2349.14 (-1.78%) 2389.05 2319.37 - 2390.31 0 times
Fri 14 November 2025 2391.80 (-0.72%) 2421.07 2389.31 - 2457.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2350.84 and 2495.85

Monthly Target 12325.79
Monthly Target 22375.88
Monthly Target 32470.8033333333
Monthly Target 42520.89
Monthly Target 52615.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 2425.96 (-2.3%) 2483.59 2420.72 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times
Thu 31 July 2025 2434.01 (0.33%) 2417.52 2389.73 - 2484.44 0 times
Mon 30 June 2025 2426.11 (2.46%) 2355.05 2302.01 - 2428.31 0 times
Fri 30 May 2025 2367.78 (3.2%) 2295.60 2283.98 - 2413.71 0 times
Wed 30 April 2025 2294.33 (-1.13%) 2313.39 1977.24 - 2350.72 0 times
Mon 31 March 2025 2320.63 (-4.04%) 2426.31 2196.91 - 2436.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2452.9
12 day DMA 2485.21
20 day DMA 2497.62
35 day DMA 2484.86
50 day DMA 2454.96
100 day DMA 2450.93
150 day DMA 2442.59
200 day DMA 2408.79

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2452.092465.162465.97
12 day EMA2473.292481.892485.23
20 day EMA2479.462485.092487.36
35 day EMA2468.312470.82471.23
50 day EMA2450.442451.442450.95

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2452.92466.842471.07
12 day SMA2485.212496.442502.93
20 day SMA2497.622501.982504.4
35 day SMA2484.862484.282482.6
50 day SMA2454.962454.732453.64
100 day SMA2450.932451.62451.84
150 day SMA2442.592442.292441.76
200 day SMA2408.792408.262407.4
Back to top | Use Dark Theme