SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 1620.41 and 1642.9

Daily Target 11615.76
Daily Target 21625.06
Daily Target 31638.2533333333
Daily Target 41647.55
Daily Target 51660.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 1634.35 (-1.04%) 1651.45 1628.96 - 1651.45 0 times
Fri 05 December 2025 1651.45 (-0.43%) 1656.62 1651.30 - 1677.84 0 times
Thu 04 December 2025 1658.60 (0.38%) 1652.24 1647.10 - 1660.74 0 times
Wed 03 December 2025 1652.24 (1.87%) 1629.93 1629.93 - 1655.32 0 times
Tue 02 December 2025 1621.94 (-1.28%) 1637.21 1615.01 - 1638.06 0 times
Mon 01 December 2025 1642.94 (0.91%) 1630.52 1630.52 - 1651.84 0 times
Fri 28 November 2025 1628.05 (1.33%) 1606.76 1606.67 - 1634.43 0 times
Wed 26 November 2025 1606.76 (0.68%) 1595.98 1595.98 - 1618.54 0 times
Tue 25 November 2025 1595.98 (-0.68%) 1595.59 1584.61 - 1602.58 0 times
Mon 24 November 2025 1606.98 (-0.32%) 1606.76 1583.41 - 1611.44 0 times
Fri 21 November 2025 1612.12 (0.52%) 1602.92 1589.65 - 1618.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1620.41 and 1642.9

Weekly Target 11615.76
Weekly Target 21625.06
Weekly Target 31638.2533333333
Weekly Target 41647.55
Weekly Target 51660.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 1634.35 (-1.04%) 1651.45 1628.96 - 1651.45 0 times
Fri 05 December 2025 1651.45 (1.44%) 1630.52 1615.01 - 1677.84 0 times
Fri 28 November 2025 1628.05 (0.99%) 1606.76 1583.41 - 1634.43 0 times
Fri 21 November 2025 1612.12 (-2.77%) 1653.40 1589.65 - 1653.70 0 times
Fri 14 November 2025 1658.06 (2.76%) 1620.17 1596.65 - 1661.67 0 times
Fri 07 November 2025 1613.52 (1.58%) 1567.18 1558.37 - 1616.96 0 times
Fri 31 October 2025 1588.48 (0%) 1579.46 1575.31 - 1597.90 0 times
Fri 31 October 2025 1588.48 (0.01%) 1594.93 1575.31 - 1598.65 0 times
Fri 24 October 2025 1588.33 (2.38%) 1557.08 1555.89 - 1614.64 0 times
Fri 17 October 2025 1551.48 (0.97%) 1547.98 1529.16 - 1575.75 0 times
Fri 10 October 2025 1536.52 (-3.98%) 1606.14 1536.52 - 1618.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1624.68 and 1687.51

Monthly Target 11579.57
Monthly Target 21606.96
Monthly Target 31642.4
Monthly Target 41669.79
Monthly Target 51705.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 1634.35 (0.39%) 1630.52 1615.01 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times
Mon 30 June 2025 1512.64 (4.85%) 1467.48 1443.30 - 1597.44 0 times
Fri 30 May 2025 1442.72 (0.99%) 1420.68 1417.89 - 1528.52 0 times
Wed 30 April 2025 1428.53 (-13.65%) 1653.12 1325.15 - 1666.40 0 times
Mon 31 March 2025 1654.33 (3.85%) 1601.08 1497.52 - 1676.02 0 times
Fri 28 February 2025 1592.97 (3.97%) 1525.20 1516.23 - 1625.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 1643.72
12 day DMA 1626.26
20 day DMA 1629.95
35 day DMA 1610.53
50 day DMA 1603.23
100 day DMA 1583.46
150 day DMA 1556.48
200 day DMA 1551.41

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1641.341644.841641.53
12 day EMA1633.281633.081629.74
20 day EMA1626.391625.551622.82
35 day EMA1617.51616.511614.45
50 day EMA1607.531606.441604.6

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1643.721645.431640.75
12 day SMA1626.261625.121624.31
20 day SMA1629.951628.91625.77
35 day SMA1610.531608.171604.94
50 day SMA1603.231603.331602.82
100 day SMA1583.461582.861582.27
150 day SMA1556.481555.151553.66
200 day SMA1551.411550.991550.47
Back to top | Use Dark Theme