SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 2146.6 and 2195.1

Daily Target 12107.17
Daily Target 22137.53
Daily Target 32155.67
Daily Target 42186.03
Daily Target 52204.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 2167.89 (0.91%) 2150.36 2125.31 - 2173.81 0 times
Fri 01 May 2026 2148.44 (-1.31%) 2158.08 2129.49 - 2173.16 0 times
Thu 30 April 2026 2177.05 (0.82%) 2121.16 2121.16 - 2185.28 0 times
Wed 29 April 2026 2159.34 (2.35%) 2109.85 2109.85 - 2160.57 0 times
Tue 28 April 2026 2109.85 (1.65%) 2113.79 2098.29 - 2123.11 0 times
Mon 27 April 2026 2075.56 (-0.25%) 2091.33 2070.24 - 2105.73 0 times
Fri 24 April 2026 2080.76 (-0.25%) 2084.79 2054.05 - 2084.79 0 times
Thu 23 April 2026 2085.88 (0.76%) 2070.09 2067.13 - 2090.14 0 times
Wed 22 April 2026 2070.09 (1.15%) 2066.25 2059.48 - 2077.57 0 times
Tue 21 April 2026 2046.60 (1.31%) 2025.75 2013.84 - 2050.00 0 times
Mon 20 April 2026 2020.19 (0.21%) 2018.70 2012.31 - 2042.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2146.6 and 2195.1

Weekly Target 12107.17
Weekly Target 22137.53
Weekly Target 32155.67
Weekly Target 42186.03
Weekly Target 52204.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 2167.89 (0.91%) 2150.36 2125.31 - 2173.81 0 times
Fri 01 May 2026 2148.44 (3.25%) 2091.33 2070.24 - 2185.28 0 times
Fri 24 April 2026 2080.76 (3.22%) 2018.70 2012.31 - 2090.14 0 times
Fri 17 April 2026 2015.88 (-3.5%) 2110.12 1957.57 - 2116.76 0 times
Fri 10 April 2026 2088.90 (-4.07%) 2176.04 2063.54 - 2234.62 0 times
Thu 02 April 2026 2177.62 (-5.34%) 2322.89 2145.96 - 2334.73 0 times
Fri 27 March 2026 2300.53 (7.64%) 2132.65 2132.65 - 2306.87 0 times
Tue 17 March 2026 2137.33 (1.41%) 2097.41 2093.39 - 2157.58 0 times
Fri 13 March 2026 2107.70 (2.16%) 2057.11 2019.96 - 2122.36 0 times
Fri 06 March 2026 2063.08 (1%) 2107.86 2018.61 - 2107.86 0 times
Fri 27 February 2026 2042.70 (2.03%) 2007.60 1980.09 - 2051.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2146.6 and 2195.1

Monthly Target 12107.17
Monthly Target 22137.53
Monthly Target 32155.67
Monthly Target 42186.03
Monthly Target 52204.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 2167.89 (-0.42%) 2158.08 2125.31 - 2173.81 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2152.51
12 day DMA 2096.46
20 day DMA 2098.11
35 day DMA 2136.64
50 day DMA 2105.71
100 day DMA 1929.03
150 day DMA 1820.41
200 day DMA 1755.64

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2147.62137.462131.97
12 day EMA2122.712114.52108.33
20 day EMA2116.612111.222107.3
35 day EMA2100.072096.082093
50 day EMA2100.662097.922095.86

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2152.512134.052120.51
12 day SMA2096.462088.892080.25
20 day SMA2098.112099.442100.9
35 day SMA2136.642132.632129.94
50 day SMA2105.712101.622098.38
100 day SMA1929.031923.941918.97
150 day SMA1820.411816.481812.7
200 day SMA1755.641752.661749.82
Back to top | Use Dark Theme