SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 2297.06 and 2321.23

Daily Target 12278.56
Daily Target 22291.38
Daily Target 32302.73
Daily Target 42315.55
Daily Target 52326.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2304.20 (-0.87%) 2298.96 2289.91 - 2314.08 0 times
Thu 24 September 2026 2324.50 (0.43%) 2334.61 2319.45 - 2354.55 0 times
Wed 23 September 2026 2314.63 (1.04%) 2307.47 2301.83 - 2335.64 0 times
Tue 22 September 2026 2290.80 (-1.01%) 2287.80 2279.14 - 2323.49 0 times
Mon 21 September 2026 2314.11 (-2.57%) 2350.31 2312.45 - 2362.92 0 times
Fri 18 September 2026 2375.20 (-0.18%) 2371.79 2366.17 - 2387.44 0 times
Thu 17 September 2026 2379.42 (0.55%) 2354.03 2351.60 - 2380.36 0 times
Wed 16 September 2026 2366.35 (-2.97%) 2438.71 2355.10 - 2438.71 0 times
Tue 15 September 2026 2438.71 (2.28%) 2384.72 2384.72 - 2443.36 0 times
Mon 14 September 2026 2384.34 (-0.86%) 2437.43 2372.41 - 2437.73 0 times
Fri 11 September 2026 2404.92 (0.37%) 2402.35 2388.70 - 2424.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2249.78 and 2333.56

Weekly Target 12231.64
Weekly Target 22267.92
Weekly Target 32315.42
Weekly Target 42351.7
Weekly Target 52399.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2304.20 (-2.99%) 2350.31 2279.14 - 2362.92 0 times
Fri 18 September 2026 2375.20 (-1.24%) 2437.43 2351.60 - 2443.36 0 times
Fri 11 September 2026 2404.92 (2.06%) 2389.39 2363.78 - 2435.37 0 times
Fri 04 September 2026 2356.33 (2.28%) 2344.32 2323.93 - 2413.90 0 times
Fri 28 August 2026 2303.74 (-1.96%) 2338.03 2268.21 - 2351.05 0 times
Fri 21 August 2026 2349.77 (2.94%) 2291.81 2280.04 - 2388.10 0 times
Fri 14 August 2026 2282.71 (7.33%) 2154.66 2154.66 - 2290.31 0 times
Fri 07 August 2026 2126.86 (-3.23%) 2169.95 2110.20 - 2190.95 0 times
Fri 31 July 2026 2197.86 (-0.16%) 2162.83 2116.12 - 2203.55 0 times
Fri 24 July 2026 2201.35 (0%) 2198.86 2194.60 - 2230.89 0 times
Fri 24 July 2026 2201.35 (3.76%) 2115.54 2112.12 - 2230.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2209.56 and 2373.78

Monthly Target 12178.01
Monthly Target 22241.11
Monthly Target 32342.2333333333
Monthly Target 42405.33
Monthly Target 52506.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2304.20 (-2.04%) 2379.49 2279.14 - 2443.36 0 times
Mon 31 August 2026 2352.17 (7.02%) 2169.95 2110.20 - 2388.10 0 times
Fri 31 July 2026 2197.86 (12.6%) 1950.80 1933.18 - 2230.89 0 times
Tue 30 June 2026 1951.88 (-5.06%) 2083.43 1943.65 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.56%) 2158.08 2017.75 - 2258.66 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2309.65
12 day DMA 2357.77
20 day DMA 2362.83
35 day DMA 2330.52
50 day DMA 2281.51
100 day DMA 2178.92
150 day DMA 2153.15
200 day DMA 2051.43

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2320.092328.042329.81
12 day EMA2339.712346.162350.1
20 day EMA2339.392343.092345.05
35 day EMA2309.32309.62308.72
50 day EMA22692267.562265.24

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2309.652323.852334.83
12 day SMA2357.772366.262370.91
20 day SMA2362.832362.132360.84
35 day SMA2330.522326.162320.25
50 day SMA2281.512277.862273.31
100 day SMA2178.922177.362175.88
150 day SMA2153.152151.032148.78
200 day SMA2051.432048.172044.65
Back to top | Use Dark Theme