SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 2598.98 and 2623.42

Daily Target 12579.46
Daily Target 22594.05
Daily Target 32603.9033333333
Daily Target 42618.49
Daily Target 52628.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 2608.63 (1.92%) 2595.68 2589.32 - 2613.76 0 times
Thu 29 October 2026 2559.46 (0.42%) 2574.94 2530.99 - 2574.94 0 times
Wed 28 October 2026 2548.76 (0.41%) 2547.03 2536.47 - 2566.48 0 times
Tue 27 October 2026 2538.24 (-2.2%) 2595.44 2532.97 - 2596.85 0 times
Mon 26 October 2026 2595.44 (0.5%) 2572.36 2567.38 - 2603.21 0 times
Fri 23 October 2026 2582.49 (2.51%) 2530.87 2527.60 - 2596.16 0 times
Thu 22 October 2026 2519.30 (-0.74%) 2558.46 2472.22 - 2558.46 0 times
Wed 21 October 2026 2538.12 (0.28%) 2528.49 2515.54 - 2555.56 0 times
Tue 20 October 2026 2531.14 (0.17%) 2548.75 2491.16 - 2548.75 0 times
Mon 19 October 2026 2526.83 (-0.64%) 2545.85 2521.40 - 2553.58 0 times
Fri 16 October 2026 2543.10 (2.49%) 2508.80 2498.60 - 2544.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2569.81 and 2652.58

Weekly Target 12501.69
Weekly Target 22555.16
Weekly Target 32584.46
Weekly Target 42637.93
Weekly Target 52667.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 2608.63 (1.01%) 2572.36 2530.99 - 2613.76 0 times
Fri 23 October 2026 2582.49 (1.55%) 2545.85 2472.22 - 2596.16 0 times
Fri 16 October 2026 2543.10 (2.49%) 2516.71 2467.37 - 2544.40 0 times
Thu 15 October 2026 2481.38 (2.47%) 2421.58 2421.58 - 2523.06 0 times
Fri 09 October 2026 2421.58 (3.62%) 2340.78 2308.14 - 2450.02 0 times
Fri 02 October 2026 2336.94 (1.42%) 2321.38 2268.67 - 2341.77 0 times
Fri 25 September 2026 2304.20 (-2.99%) 2350.31 2279.14 - 2362.92 0 times
Fri 18 September 2026 2375.20 (-1.24%) 2437.43 2351.60 - 2443.36 0 times
Fri 11 September 2026 2404.92 (2.06%) 2389.39 2363.78 - 2435.37 0 times
Fri 04 September 2026 2356.33 (2.28%) 2344.32 2323.93 - 2413.90 0 times
Fri 28 August 2026 2303.74 (-1.96%) 2338.03 2268.21 - 2351.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2442.24 and 2780.16

Monthly Target 12161.49
Monthly Target 22385.06
Monthly Target 32499.41
Monthly Target 42722.98
Monthly Target 52837.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 2608.63 (14%) 2279.21 2275.84 - 2613.76 0 times
Wed 30 September 2026 2288.25 (-2.72%) 2379.49 2268.67 - 2443.36 0 times
Mon 31 August 2026 2352.17 (7.02%) 2169.95 2110.20 - 2388.10 0 times
Fri 31 July 2026 2197.86 (12.6%) 1950.80 1933.18 - 2230.89 0 times
Tue 30 June 2026 1951.88 (-5.06%) 2083.43 1943.65 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.56%) 2158.08 2017.75 - 2258.66 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2570.11
12 day DMA 2547.74
20 day DMA 2505.26
35 day DMA 2432.17
50 day DMA 2409.76
100 day DMA 2266.71
150 day DMA 2218.53
200 day DMA 2158.05

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2572.242554.052551.34
12 day EMA2542.32530.242524.93
20 day EMA2508.632498.112491.65
35 day EMA2467.212458.882452.96
50 day EMA2420.22412.512406.51

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2570.112564.882556.85
12 day SMA2547.742537.142533.88
20 day SMA2505.262492.722481.6
35 day SMA2432.172425.772421.35
50 day SMA2409.762404.582400.5
100 day SMA2266.712261.932257.41
150 day SMA2218.532216.482214.47
200 day SMA2158.052153.452149.16
Back to top | Use Dark Theme