SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1675.3 and 1709.17

Daily Target 11668.21
Daily Target 21682.39
Daily Target 31702.0833333333
Daily Target 41716.26
Daily Target 51735.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 1696.56 (-0.76%) 1708.78 1687.91 - 1721.78 0 times
Tue 14 July 2026 1709.48 (-0.82%) 1722.88 1705.58 - 1731.84 0 times
Mon 13 July 2026 1723.61 (1.12%) 1718.72 1716.03 - 1731.07 0 times
Tue 07 July 2026 1704.46 (0.33%) 1722.58 1701.76 - 1730.53 0 times
Mon 06 July 2026 1698.88 (-0.76%) 1713.13 1681.59 - 1715.56 0 times
Thu 02 July 2026 1711.85 (2.64%) 1675.58 1675.58 - 1713.87 0 times
Wed 01 July 2026 1667.88 (-2.18%) 1686.20 1654.17 - 1688.01 0 times
Tue 30 June 2026 1704.99 (-1.13%) 1720.85 1700.44 - 1721.38 0 times
Mon 29 June 2026 1724.46 (-1.02%) 1751.89 1720.66 - 1757.77 0 times
Fri 26 June 2026 1742.25 (0.59%) 1750.66 1736.87 - 1760.35 0 times
Thu 25 June 2026 1732.05 (-2.12%) 1755.35 1726.66 - 1762.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1670.27 and 1714.2

Weekly Target 11661.51
Weekly Target 21679.03
Weekly Target 31705.4366666667
Weekly Target 41722.96
Weekly Target 51749.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 1696.56 (-0.46%) 1718.72 1687.91 - 1731.84 0 times
Tue 07 July 2026 1704.46 (-0.43%) 1713.13 1681.59 - 1730.53 0 times
Thu 02 July 2026 1711.85 (-1.74%) 1751.89 1654.17 - 1757.77 0 times
Fri 26 June 2026 1742.25 (0.19%) 1739.00 1726.66 - 1779.10 0 times
Thu 18 June 2026 1739.00 (-3.41%) 1788.20 1734.83 - 1818.12 0 times
Fri 12 June 2026 1800.35 (2.62%) 1745.20 1745.20 - 1807.26 0 times
Fri 05 June 2026 1754.31 (1.45%) 1719.25 1690.96 - 1782.44 0 times
Fri 29 May 2026 1729.18 (-4.32%) 1806.49 1713.99 - 1806.49 0 times
Fri 22 May 2026 1807.34 (-4.29%) 1888.43 1798.30 - 1955.69 0 times
Fri 15 May 2026 1888.26 (1.48%) 1857.01 1810.42 - 1908.68 0 times
Fri 08 May 2026 1860.72 (0.37%) 1871.55 1834.66 - 1874.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1675.37 and 1753.04

Monthly Target 11616.52
Monthly Target 21656.54
Monthly Target 31694.19
Monthly Target 41734.21
Monthly Target 51771.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 1696.56 (-0.49%) 1686.20 1654.17 - 1731.84 0 times
Tue 30 June 2026 1704.99 (-1.4%) 1719.25 1690.96 - 1818.12 0 times
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1706.6
12 day DMA 1715.51
20 day DMA 1738.16
35 day DMA 1752.04
50 day DMA 1789.28
100 day DMA 1811.73
150 day DMA 1776.08
200 day DMA 1728.03

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1706.091710.851711.53
12 day EMA1716.871720.561722.57
20 day EMA1730.691734.281736.89
35 day EMA1759.741763.461766.64
50 day EMA1786.031789.681792.95

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1706.61709.661701.34
12 day SMA1715.511720.931723.2
20 day SMA1738.161742.881745.31
35 day SMA1752.041759.221765.39
50 day SMA1789.281792.061794.47
100 day SMA1811.731813.711815.05
150 day SMA1776.081775.661775.12
200 day SMA1728.031727.621727.07
Back to top | Use Dark Theme