SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1826.13 and 1848.65

Daily Target 11821.54
Daily Target 21830.71
Daily Target 31844.0633333333
Daily Target 41853.23
Daily Target 51866.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 February 2026 1839.87 (-0.66%) 1846.84 1834.90 - 1857.42 0 times
Tue 24 February 2026 1852.03 (1.03%) 1839.83 1828.19 - 1857.11 0 times
Mon 23 February 2026 1833.10 (1%) 1816.97 1812.90 - 1841.17 0 times
Fri 20 February 2026 1814.94 (-0.81%) 1814.38 1794.28 - 1818.54 0 times
Thu 19 February 2026 1829.72 (-0.99%) 1854.24 1826.45 - 1877.36 0 times
Wed 18 February 2026 1847.93 (-1.38%) 1861.50 1840.29 - 1878.09 0 times
Tue 17 February 2026 1873.76 (-2.14%) 1923.23 1867.65 - 1928.03 0 times
Fri 13 February 2026 1914.71 (0%) 1885.45 1880.28 - 1921.06 0 times
Fri 13 February 2026 1914.71 (1.07%) 1885.45 1880.28 - 1921.06 0 times
Thu 12 February 2026 1894.41 (2.72%) 1855.84 1855.46 - 1907.83 0 times
Wed 11 February 2026 1844.18 (1.25%) 1821.90 1821.90 - 1857.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1826.39 and 1870.91

Weekly Target 11792.21
Weekly Target 21816.04
Weekly Target 31836.73
Weekly Target 41860.56
Weekly Target 51881.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 February 2026 1839.87 (1.37%) 1816.97 1812.90 - 1857.42 0 times
Fri 20 February 2026 1814.94 (-5.21%) 1923.23 1794.28 - 1928.03 0 times
Fri 13 February 2026 1914.71 (0%) 1885.45 1880.28 - 1921.06 0 times
Fri 13 February 2026 1914.71 (2.2%) 1878.79 1818.76 - 1921.06 0 times
Fri 06 February 2026 1873.47 (8.07%) 1738.58 1726.94 - 1876.98 0 times
Fri 30 January 2026 1733.51 (-1.2%) 1766.02 1707.39 - 1768.57 0 times
Fri 23 January 2026 1754.56 (-0.39%) 1764.99 1737.51 - 1776.68 0 times
Fri 16 January 2026 1761.48 (4.56%) 1702.11 1698.65 - 1765.27 0 times
Fri 09 January 2026 1684.68 (4.04%) 1625.14 1623.10 - 1691.74 0 times
Fri 02 January 2026 1619.30 (-0.35%) 1622.78 1604.16 - 1629.99 0 times
Fri 26 December 2025 1624.95 (-0.3%) 1626.29 1596.16 - 1628.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1783.41 and 1984.5

Monthly Target 11630.52
Monthly Target 21735.2
Monthly Target 31831.6133333333
Monthly Target 41936.29
Monthly Target 52032.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 1839.87 (6.14%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times
Thu 31 July 2025 1566.14 (-1.77%) 1593.53 1551.92 - 1611.97 0 times
Mon 30 June 2025 1594.44 (-1.4%) 1613.46 1547.83 - 1652.85 0 times
Fri 30 May 2025 1617.01 (2.76%) 1565.24 1528.30 - 1626.36 0 times
Wed 30 April 2025 1573.51 (6.51%) 1471.75 1362.75 - 1579.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1833.93
12 day DMA 1856.74
20 day DMA 1837.48
35 day DMA 1791.79
50 day DMA 1742.73
100 day DMA 1668.93
150 day DMA 1643.3
200 day DMA 1629.54

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1842.641844.021840.02
12 day EMA1842.931843.491841.94
20 day EMA1828.291827.071824.44
35 day EMA1789.751786.81782.96
50 day EMA1743.821739.91735.32

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1833.931835.541839.89
12 day SMA1856.741858.311860.1
20 day SMA1837.481831.811826.17
35 day SMA1791.791786.661780.45
50 day SMA1742.731739.231735.26
100 day SMA1668.931666.341663.54
150 day SMA1643.31641.421639.45
200 day SMA1629.541628.31627.04
Back to top | Use Dark Theme