SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1856.33 and 1874.29

Daily Target 11842.84
Daily Target 21851.86
Daily Target 31860.8
Daily Target 41869.82
Daily Target 51878.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 1860.88 (1.71%) 1859.41 1851.78 - 1869.74 0 times
Thu 29 October 2026 1829.54 (1.77%) 1820.82 1808.46 - 1832.21 0 times
Wed 28 October 2026 1797.64 (-0.61%) 1794.63 1788.08 - 1805.31 0 times
Tue 27 October 2026 1808.60 (-0.96%) 1826.20 1803.12 - 1826.20 0 times
Mon 26 October 2026 1826.20 (0.02%) 1825.98 1815.36 - 1849.30 0 times
Fri 23 October 2026 1825.87 (-1.59%) 1856.89 1818.62 - 1864.35 0 times
Thu 22 October 2026 1855.33 (2.73%) 1818.13 1810.84 - 1855.40 0 times
Wed 21 October 2026 1805.98 (0.08%) 1792.40 1791.12 - 1808.75 0 times
Tue 20 October 2026 1804.50 (-0.26%) 1819.02 1800.84 - 1830.06 0 times
Mon 19 October 2026 1809.17 (0.09%) 1800.10 1799.91 - 1814.29 0 times
Fri 16 October 2026 1807.63 (0.78%) 1806.79 1800.16 - 1814.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1824.48 and 1906.14

Weekly Target 11757.91
Weekly Target 21809.39
Weekly Target 31839.5666666667
Weekly Target 41891.05
Weekly Target 51921.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 1860.88 (1.92%) 1825.98 1788.08 - 1869.74 0 times
Fri 23 October 2026 1825.87 (1.01%) 1800.10 1791.12 - 1864.35 0 times
Fri 16 October 2026 1807.63 (0.78%) 1832.56 1793.21 - 1839.02 0 times
Thu 15 October 2026 1793.65 (4.44%) 1717.39 1715.64 - 1839.02 0 times
Fri 09 October 2026 1717.39 (4.45%) 1637.80 1631.45 - 1720.28 0 times
Fri 02 October 2026 1644.30 (-1.73%) 1670.45 1628.20 - 1691.85 0 times
Fri 25 September 2026 1673.33 (1.6%) 1642.43 1637.01 - 1683.69 0 times
Fri 18 September 2026 1646.99 (-0.77%) 1680.56 1641.03 - 1694.41 0 times
Fri 11 September 2026 1659.77 (-1.52%) 1679.12 1644.21 - 1680.27 0 times
Fri 04 September 2026 1685.40 (0.69%) 1672.06 1672.06 - 1710.89 0 times
Fri 28 August 2026 1673.80 (-0.86%) 1700.24 1664.26 - 1732.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1744.54 and 1986.08

Monthly Target 11544.73
Monthly Target 21702.81
Monthly Target 31786.2733333333
Monthly Target 41944.35
Monthly Target 52027.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 1860.88 (13.79%) 1642.48 1628.20 - 1869.74 0 times
Wed 30 September 2026 1635.37 (-2.83%) 1684.88 1635.37 - 1710.89 0 times
Mon 31 August 2026 1682.92 (-2.54%) 1753.47 1660.84 - 1790.97 0 times
Fri 31 July 2026 1726.74 (1.28%) 1686.20 1654.17 - 1786.18 0 times
Tue 30 June 2026 1704.99 (-1.4%) 1719.25 1690.96 - 1818.12 0 times
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1824.57
12 day DMA 1818.75
20 day DMA 1782.63
35 day DMA 1728.58
50 day DMA 1714.64
100 day DMA 1723.86
150 day DMA 1759.05
200 day DMA 1772.59

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1831.771817.211811.05
12 day EMA1810.71801.581796.5
20 day EMA1786.811779.021773.7
35 day EMA1758.961752.961748.45
50 day EMA1726.521721.041716.61

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1824.571817.571822.73
12 day SMA1818.751813.151809.03
20 day SMA1782.631772.031762.77
35 day SMA1728.581723.661718.81
50 day SMA1714.641711.191707.97
100 day SMA1723.861722.881722.13
150 day SMA1759.051758.631758.35
200 day SMA1772.591771.921771.19
Back to top | Use Dark Theme