SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1653.71 and 1667.34

Daily Target 11642.6
Daily Target 21651.19
Daily Target 31656.2333333333
Daily Target 41664.82
Daily Target 51669.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 1659.77 (0.78%) 1653.63 1647.65 - 1661.28 0 times
Thu 10 September 2026 1646.87 (-0.1%) 1653.45 1644.21 - 1666.03 0 times
Wed 09 September 2026 1648.48 (-1.09%) 1651.30 1646.98 - 1658.08 0 times
Tue 08 September 2026 1666.66 (-1.11%) 1679.12 1662.28 - 1680.27 0 times
Fri 04 September 2026 1685.40 (-0.88%) 1700.28 1683.92 - 1706.37 0 times
Thu 03 September 2026 1700.28 (0.82%) 1685.54 1678.59 - 1710.89 0 times
Wed 02 September 2026 1686.40 (-0.45%) 1691.78 1679.05 - 1696.86 0 times
Tue 01 September 2026 1694.08 (0.66%) 1684.88 1684.88 - 1706.37 0 times
Mon 31 August 2026 1682.92 (0.54%) 1672.06 1672.06 - 1685.23 0 times
Fri 28 August 2026 1673.80 (0.46%) 1669.56 1664.33 - 1681.68 0 times
Thu 27 August 2026 1666.09 (-1.74%) 1678.88 1664.26 - 1683.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1633.96 and 1670.02

Weekly Target 11625.36
Weekly Target 21642.56
Weekly Target 31661.4166666667
Weekly Target 41678.62
Weekly Target 51697.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 1659.77 (-1.52%) 1679.12 1644.21 - 1680.27 0 times
Fri 04 September 2026 1685.40 (0.69%) 1672.06 1672.06 - 1710.89 0 times
Fri 28 August 2026 1673.80 (-0.86%) 1700.24 1664.26 - 1732.19 0 times
Fri 21 August 2026 1688.32 (-4.27%) 1749.01 1660.84 - 1790.97 0 times
Fri 14 August 2026 1763.65 (2%) 1718.44 1714.17 - 1776.17 0 times
Fri 07 August 2026 1729.15 (0.14%) 1753.47 1700.26 - 1756.99 0 times
Fri 31 July 2026 1726.74 (2.15%) 1700.12 1698.61 - 1786.18 0 times
Fri 24 July 2026 1690.39 (0%) 1677.22 1668.90 - 1692.06 0 times
Fri 24 July 2026 1690.39 (-2.41%) 1733.10 1654.62 - 1738.03 0 times
Fri 17 July 2026 1732.05 (1.62%) 1718.72 1687.91 - 1781.64 0 times
Tue 07 July 2026 1704.46 (-0.43%) 1713.13 1681.59 - 1730.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1618.65 and 1685.33

Monthly Target 11604.94
Monthly Target 21632.36
Monthly Target 31671.6233333333
Monthly Target 41699.04
Monthly Target 51738.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1659.77 (-1.38%) 1684.88 1644.21 - 1710.89 0 times
Mon 31 August 2026 1682.92 (-2.54%) 1753.47 1660.84 - 1790.97 0 times
Fri 31 July 2026 1726.74 (1.28%) 1686.20 1654.17 - 1786.18 0 times
Tue 30 June 2026 1704.99 (-1.4%) 1719.25 1690.96 - 1818.12 0 times
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1661.44
12 day DMA 1675.53
20 day DMA 1696.49
35 day DMA 1713.02
50 day DMA 1710.05
100 day DMA 1761.66
150 day DMA 1785.59
200 day DMA 1754.97

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1661.851662.891670.9
12 day EMA1676.661679.731685.7
20 day EMA1688.621691.661696.37
35 day EMA1698.751701.051704.24
50 day EMA1708.061710.031712.61

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1661.441669.541677.44
12 day SMA1675.531679.421686.36
20 day SMA1696.491701.921707.52
35 day SMA1713.021713.891714.61
50 day SMA1710.051711.341713.25
100 day SMA1761.661763.481765.07
150 day SMA1785.591786.451787.02
200 day SMA1754.971754.411754.01
Back to top | Use Dark Theme