SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAER are 84.67 and 85.69

Daily Target 184.46
Daily Target 284.88
Daily Target 385.483333333333
Daily Target 485.9
Daily Target 586.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 85.29 (0.52%) 85.32 85.07 - 86.09 0 times
Fri 10 April 2026 84.85 (-0.34%) 85.07 84.54 - 85.50 0 times
Thu 09 April 2026 85.14 (-0.35%) 85.67 84.71 - 85.89 0 times
Wed 08 April 2026 85.44 (-1.21%) 85.78 84.45 - 85.83 0 times
Tue 07 April 2026 86.49 (-1.82%) 88.08 86.32 - 88.20 0 times
Mon 06 April 2026 88.09 (0.28%) 88.12 87.32 - 88.25 0 times
Thu 02 April 2026 87.84 (0.02%) 88.06 87.81 - 89.24 0 times
Wed 01 April 2026 87.82 (-1.64%) 89.09 86.75 - 89.37 0 times
Tue 31 March 2026 89.28 (0.34%) 89.03 88.71 - 89.98 0 times
Mon 30 March 2026 88.98 (-0.47%) 89.64 88.93 - 90.08 0 times
Fri 27 March 2026 89.40 (-0.63%) 89.98 89.16 - 90.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 84.67 and 85.69

Weekly Target 184.46
Weekly Target 284.88
Weekly Target 385.483333333333
Weekly Target 485.9
Weekly Target 586.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 85.29 (0.52%) 85.32 85.07 - 86.09 0 times
Fri 10 April 2026 84.85 (-3.4%) 88.12 84.45 - 88.25 0 times
Thu 02 April 2026 87.84 (-1.74%) 89.64 86.75 - 90.08 0 times
Fri 27 March 2026 89.40 (2.37%) 89.11 87.35 - 90.65 0 times
Tue 17 March 2026 87.33 (-2.22%) 89.42 86.97 - 89.45 0 times
Fri 13 March 2026 89.31 (1.99%) 87.87 85.73 - 89.96 0 times
Fri 06 March 2026 87.57 (5.25%) 83.54 83.14 - 87.57 0 times
Fri 27 February 2026 83.20 (0.31%) 82.62 82.18 - 83.37 0 times
Fri 20 February 2026 82.94 (0.78%) 82.29 80.91 - 83.11 0 times
Fri 13 February 2026 82.30 (0%) 82.49 82.02 - 82.73 0 times
Fri 13 February 2026 82.30 (0.09%) 82.18 81.08 - 82.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 82.41 and 87.33

Monthly Target 181.45
Monthly Target 283.37
Monthly Target 386.37
Monthly Target 488.29
Monthly Target 591.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 85.29 (-4.47%) 89.09 84.45 - 89.37 0 times
Tue 31 March 2026 89.28 (7.31%) 83.54 83.14 - 90.65 0 times
Fri 27 February 2026 83.20 (0.64%) 83.01 80.91 - 83.59 0 times
Fri 30 January 2026 82.67 (-3.94%) 86.01 82.42 - 89.10 0 times
Wed 31 December 2025 86.06 (-4.87%) 90.51 85.61 - 90.68 0 times
Fri 28 November 2025 90.47 (-0.34%) 92.66 88.28 - 93.19 0 times
Fri 31 October 2025 90.78 (4.02%) 87.39 86.40 - 90.95 0 times
Tue 30 September 2025 87.27 (-3.99%) 90.85 86.31 - 91.74 0 times
Fri 29 August 2025 90.90 (2%) 89.33 85.50 - 91.20 0 times
Thu 31 July 2025 89.12 (-0.03%) 88.79 87.02 - 90.21 0 times
Mon 30 June 2025 89.15 (-7.3%) 96.14 88.61 - 97.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 85.44
12 day DMA 87.38
20 day DMA 87.77
35 day DMA 86.13
50 day DMA 85.02
100 day DMA 86.25
150 day DMA 87.19
200 day DMA 87.68

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6685.8586.35
12 day EMA86.686.8487.2
20 day EMA86.7486.8987.1
35 day EMA86.1186.1686.24
50 day EMA84.9884.9784.97

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA85.448686.6
12 day SMA87.3887.7488.09
20 day SMA87.7787.8387.96
35 day SMA86.1386.0185.94
50 day SMA85.0284.9984.96
100 day SMA86.2586.386.37
150 day SMA87.1987.2387.27
200 day SMA87.6887.7387.77
Back to top | Use Dark Theme