SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 296.35 and 299.28

Daily Target 1295.85
Daily Target 2296.84
Daily Target 3298.77666666667
Daily Target 4299.77
Daily Target 5301.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 297.84 (-0.43%) 299.66 297.78 - 300.71 0 times
Thu 30 April 2026 299.14 (0.91%) 296.25 294.79 - 300.73 0 times
Wed 29 April 2026 296.43 (-1.02%) 299.53 295.83 - 300.86 0 times
Tue 28 April 2026 299.49 (-2.41%) 306.96 298.73 - 306.96 0 times
Mon 27 April 2026 306.89 (-0.77%) 309.25 305.47 - 309.48 0 times
Fri 24 April 2026 309.28 (-0.99%) 311.81 309.20 - 312.02 0 times
Thu 23 April 2026 312.38 (-1.13%) 316.17 310.01 - 316.66 0 times
Wed 22 April 2026 315.96 (0.71%) 313.59 312.21 - 316.29 0 times
Tue 21 April 2026 313.72 (-2.45%) 321.62 313.08 - 321.85 0 times
Mon 20 April 2026 321.60 (-1.17%) 325.14 320.50 - 325.14 0 times
Fri 17 April 2026 325.42 (2.22%) 318.33 317.55 - 327.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 288.97 and 303.66

Weekly Target 1286.01
Weekly Target 2291.93
Weekly Target 3300.70333333333
Weekly Target 4306.62
Weekly Target 5315.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 297.84 (-3.7%) 309.25 294.79 - 309.48 0 times
Fri 24 April 2026 309.28 (-4.96%) 325.14 309.20 - 325.14 0 times
Fri 17 April 2026 325.42 (2.52%) 316.99 313.57 - 327.36 0 times
Fri 10 April 2026 317.42 (4.67%) 302.48 298.20 - 322.68 0 times
Thu 02 April 2026 303.26 (4.57%) 289.96 289.14 - 307.18 0 times
Fri 27 March 2026 290.01 (-6.1%) 284.05 277.40 - 298.09 0 times
Tue 17 March 2026 308.86 (1.55%) 304.83 302.91 - 310.94 0 times
Fri 13 March 2026 304.16 (-3.16%) 313.79 304.05 - 323.09 0 times
Fri 06 March 2026 314.10 (-10.16%) 348.67 311.06 - 352.59 0 times
Fri 27 February 2026 349.64 (4.05%) 335.63 334.67 - 350.22 0 times
Fri 20 February 2026 336.04 (2.24%) 331.24 321.26 - 336.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 296.35 and 299.28

Monthly Target 1295.85
Monthly Target 2296.84
Monthly Target 3298.77666666667
Monthly Target 4299.77
Monthly Target 5301.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 297.84 (-0.43%) 299.66 297.78 - 300.71 0 times
Thu 30 April 2026 299.14 (0.83%) 297.43 294.79 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times
Thu 31 July 2025 226.93 (3.9%) 218.05 218.05 - 229.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 299.96
12 day DMA 309.71
20 day DMA 311.37
35 day DMA 306.99
50 day DMA 314.73
100 day DMA 313.07
150 day DMA 300.23
200 day DMA 284.63

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA300.76302.22303.76
12 day EMA305.81307.26308.74
20 day EMA308.04309.11310.16
35 day EMA312.62313.49314.33
50 day EMA314.47315.15315.8

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA299.96302.25304.89
12 day SMA309.71311.51313.3
20 day SMA311.37311.64311.98
35 day SMA306.99307.36307.79
50 day SMA314.73315.35315.94
100 day SMA313.07312.93312.74
150 day SMA300.23299.98299.7
200 day SMA284.63284.24283.86
Back to top | Use Dark Theme