SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 278.87 and 289.36

Daily Target 1276.76
Daily Target 2280.98
Daily Target 3287.25333333333
Daily Target 4291.47
Daily Target 5297.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 285.19 (-2.48%) 292.49 283.04 - 293.53 0 times
Wed 04 March 2026 292.45 (1.34%) 289.71 287.16 - 293.81 0 times
Tue 03 March 2026 288.58 (-6.92%) 310.88 285.75 - 311.15 0 times
Mon 02 March 2026 310.03 (-2.32%) 315.74 308.44 - 317.71 0 times
Fri 27 February 2026 317.40 (0.9%) 314.48 314.48 - 318.17 0 times
Thu 26 February 2026 314.56 (-0.07%) 314.63 310.93 - 314.92 0 times
Wed 25 February 2026 314.78 (1.44%) 310.39 310.39 - 316.00 0 times
Tue 24 February 2026 310.32 (0.67%) 308.33 305.28 - 310.99 0 times
Mon 23 February 2026 308.25 (1.22%) 304.36 304.27 - 310.28 0 times
Fri 20 February 2026 304.54 (1.66%) 299.66 299.63 - 304.92 0 times
Thu 19 February 2026 299.57 (-0.66%) 301.11 294.04 - 302.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 266.78 and 301.45

Weekly Target 1260.64
Weekly Target 2272.92
Weekly Target 3295.31333333333
Weekly Target 4307.59
Weekly Target 5329.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 285.19 (-10.15%) 315.74 283.04 - 317.71 0 times
Fri 27 February 2026 317.40 (4.22%) 304.36 304.27 - 318.17 0 times
Fri 20 February 2026 304.54 (1.7%) 301.72 291.79 - 304.92 0 times
Fri 13 February 2026 299.45 (0%) 298.35 294.54 - 300.68 0 times
Fri 13 February 2026 299.45 (2.84%) 291.01 291.01 - 307.54 0 times
Fri 06 February 2026 291.17 (-1.27%) 293.32 281.42 - 301.46 0 times
Fri 30 January 2026 294.92 (-2.09%) 302.58 291.87 - 323.45 0 times
Fri 23 January 2026 301.21 (6.28%) 288.45 287.87 - 302.05 0 times
Fri 16 January 2026 283.42 (1.73%) 278.30 278.30 - 288.76 0 times
Fri 09 January 2026 278.59 (2.52%) 271.57 271.55 - 281.74 0 times
Fri 02 January 2026 271.74 (-0.4%) 272.86 267.86 - 273.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 266.78 and 301.45

Monthly Target 1260.64
Monthly Target 2272.92
Monthly Target 3295.31333333333
Monthly Target 4307.59
Monthly Target 5329.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 285.19 (-10.15%) 315.74 283.04 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times
Thu 31 July 2025 199.69 (1.3%) 197.60 196.33 - 207.10 0 times
Mon 30 June 2025 197.12 (4.91%) 188.35 188.27 - 199.34 0 times
Fri 30 May 2025 187.90 (5.17%) 178.64 178.20 - 191.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 298.73
12 day DMA 303.94
20 day DMA 302.01
35 day DMA 299.95
50 day DMA 293.1
100 day DMA 271.07
150 day DMA 255.67
200 day DMA 240.44

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA295.24300.26304.17
12 day EMA300.32303.07305
20 day EMA300.3301.89302.88
35 day EMA296.2296.85297.11
50 day EMA291.2291.44291.4

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA298.73304.6309.07
12 day SMA303.94304.77305.36
20 day SMA302.01301.93302.03
35 day SMA299.95300.02299.85
50 day SMA293.1292.85292.33
100 day SMA271.07270.72270.32
150 day SMA255.67255.12254.51
200 day SMA240.44239.94239.4
Back to top | Use Dark Theme