SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 287.92 and 290.63

Daily Target 1287.3
Daily Target 2288.54
Daily Target 3290.01
Daily Target 4291.25
Daily Target 5292.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 289.78 (-0.3%) 291.13 288.77 - 291.48 0 times
Mon 14 September 2026 290.66 (-2.19%) 296.88 288.81 - 296.93 0 times
Fri 11 September 2026 297.18 (-0.02%) 296.87 294.73 - 299.46 0 times
Thu 10 September 2026 297.24 (-2.04%) 303.19 296.50 - 304.11 0 times
Wed 09 September 2026 303.42 (-0.13%) 303.70 301.25 - 305.96 0 times
Tue 08 September 2026 303.82 (-0.14%) 303.51 301.66 - 305.53 0 times
Fri 04 September 2026 304.26 (0.12%) 304.01 302.75 - 306.58 0 times
Thu 03 September 2026 303.90 (2.21%) 297.20 297.20 - 304.65 0 times
Wed 02 September 2026 297.34 (0.27%) 296.15 293.93 - 299.45 0 times
Tue 01 September 2026 296.53 (-0.88%) 299.39 295.38 - 300.05 0 times
Mon 31 August 2026 299.16 (-1.38%) 302.41 297.98 - 302.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 285.2 and 293.36

Weekly Target 1283.67
Weekly Target 2286.72
Weekly Target 3291.82666666667
Weekly Target 4294.88
Weekly Target 5299.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 289.78 (-2.49%) 296.88 288.77 - 296.93 0 times
Fri 11 September 2026 297.18 (-2.33%) 303.51 294.73 - 305.96 0 times
Fri 04 September 2026 304.26 (0.3%) 302.41 293.93 - 306.58 0 times
Fri 28 August 2026 303.35 (0.75%) 301.28 300.51 - 306.87 0 times
Fri 21 August 2026 301.10 (5.68%) 284.94 282.49 - 302.42 0 times
Fri 14 August 2026 284.91 (-0.92%) 287.59 282.98 - 290.20 0 times
Fri 07 August 2026 287.55 (10.61%) 260.83 260.56 - 287.78 0 times
Fri 31 July 2026 259.96 (1.08%) 257.54 255.42 - 262.21 0 times
Fri 24 July 2026 257.19 (0%) 257.56 255.95 - 258.50 0 times
Fri 24 July 2026 257.19 (1.74%) 252.41 252.10 - 262.60 0 times
Fri 17 July 2026 252.78 (-2.19%) 259.45 249.15 - 260.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 280.37 and 298.18

Monthly Target 1277.23
Monthly Target 2283.51
Monthly Target 3295.04333333333
Monthly Target 4301.32
Monthly Target 5312.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 289.78 (-3.14%) 299.39 288.77 - 306.58 0 times
Mon 31 August 2026 299.16 (15.08%) 260.83 260.56 - 306.87 0 times
Fri 31 July 2026 259.96 (1.94%) 254.83 249.15 - 264.92 0 times
Tue 30 June 2026 255.01 (-8.96%) 279.65 252.36 - 285.05 0 times
Fri 29 May 2026 280.11 (3.83%) 270.20 263.84 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 295.66
12 day DMA 298.89
20 day DMA 298.65
35 day DMA 288.53
50 day DMA 279.23
100 day DMA 275.37
150 day DMA 278.95
200 day DMA 277.6

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA294.38296.68299.69
12 day EMA296.77298.04299.38
20 day EMA294.99295.54296.05
35 day EMA287.74287.62287.44
50 day EMA278.85278.4277.9

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA295.66298.46301.18
12 day SMA298.89300.11301.21
20 day SMA298.65298.59298.3
35 day SMA288.53287.68286.72
50 day SMA279.23278.53277.82
100 day SMA275.37275.31275.31
150 day SMA278.95278.98279.03
200 day SMA277.6277.34277.1
Back to top | Use Dark Theme