SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 263.43 and 270.69

Daily Target 1257.48
Daily Target 2262.11
Daily Target 3264.73666666667
Daily Target 4269.37
Daily Target 5272

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 266.75 (3.24%) 260.10 260.10 - 267.36 0 times
Thu 11 June 2026 258.37 (1.2%) 254.73 253.68 - 260.47 0 times
Wed 10 June 2026 255.31 (-2.12%) 260.21 254.71 - 260.45 0 times
Tue 09 June 2026 260.85 (-0.85%) 262.73 258.03 - 265.82 0 times
Mon 08 June 2026 263.08 (-0.05%) 262.11 260.33 - 264.30 0 times
Fri 05 June 2026 263.21 (-4.43%) 275.03 262.25 - 276.30 0 times
Thu 04 June 2026 275.40 (-0.05%) 275.12 273.83 - 277.14 0 times
Wed 03 June 2026 275.55 (-1.48%) 279.39 274.68 - 280.16 0 times
Tue 02 June 2026 279.70 (1.35%) 276.40 275.25 - 279.86 0 times
Mon 01 June 2026 275.97 (-1.48%) 279.65 272.57 - 279.95 0 times
Fri 29 May 2026 280.11 (1.6%) 276.26 276.24 - 280.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 260.22 and 273.9

Weekly Target 1248.92
Weekly Target 2257.83
Weekly Target 3262.59666666667
Weekly Target 4271.51
Weekly Target 5276.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 266.75 (1.34%) 262.11 253.68 - 267.36 0 times
Fri 05 June 2026 263.21 (-6.03%) 279.65 262.25 - 280.16 0 times
Fri 29 May 2026 280.11 (4.62%) 277.36 269.72 - 280.98 0 times
Fri 22 May 2026 267.73 (-1.39%) 270.95 263.84 - 271.90 0 times
Fri 15 May 2026 271.51 (-4.85%) 285.26 270.71 - 292.55 0 times
Fri 08 May 2026 285.35 (1.52%) 268.02 267.66 - 289.85 0 times
Wed 06 May 2026 281.09 (4.31%) 269.13 265.39 - 281.72 0 times
Fri 01 May 2026 269.47 (-3.19%) 278.33 264.56 - 279.53 0 times
Fri 24 April 2026 278.36 (-5.83%) 293.45 278.18 - 293.83 0 times
Fri 17 April 2026 295.58 (3.27%) 284.54 281.74 - 297.70 0 times
Fri 10 April 2026 286.23 (6.28%) 268.93 265.14 - 290.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 246.98 and 273.46

Monthly Target 1240.38
Monthly Target 2253.57
Monthly Target 3266.86333333333
Monthly Target 4280.05
Monthly Target 5293.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 266.75 (-4.77%) 279.65 253.68 - 280.16 0 times
Fri 29 May 2026 280.11 (3.83%) 270.20 263.84 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 260.87
12 day DMA 269.17
20 day DMA 269.52
35 day DMA 273.04
50 day DMA 276.33
100 day DMA 283.11
150 day DMA 275.3
200 day DMA 265.88

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA263.04261.19262.6
12 day EMA266.62266.6268.09
20 day EMA269.24269.5270.67
35 day EMA271.63271.92272.72
50 day EMA273.75274.04274.68

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA260.87260.16263.57
12 day SMA269.17269.8271.27
20 day SMA269.52270.37271.78
35 day SMA273.04273.37274.02
50 day SMA276.33276.38276.68
100 day SMA283.11283.27283.55
150 day SMA275.3275.09274.99
200 day SMA265.88265.63265.39
Back to top | Use Dark Theme