SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 286.77 and 290.87

Daily Target 1283.42
Daily Target 2286.01
Daily Target 3287.52333333333
Daily Target 4290.11
Daily Target 5291.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 17 August 2026 288.59 (1.29%) 284.94 284.94 - 289.04 0 times
Fri 14 August 2026 284.91 (0.26%) 284.04 282.98 - 286.02 0 times
Thu 13 August 2026 284.16 (-1.23%) 287.51 283.58 - 287.76 0 times
Wed 12 August 2026 287.69 (0.13%) 287.33 286.64 - 290.20 0 times
Tue 11 August 2026 287.31 (-0.58%) 288.89 286.62 - 289.63 0 times
Mon 10 August 2026 288.99 (0.5%) 287.59 287.19 - 289.26 0 times
Fri 07 August 2026 287.55 (4.16%) 275.93 275.92 - 287.78 0 times
Thu 06 August 2026 276.06 (0.26%) 275.34 274.26 - 276.74 0 times
Wed 05 August 2026 275.34 (2.42%) 268.86 268.86 - 275.74 0 times
Tue 04 August 2026 268.83 (2.79%) 261.39 261.16 - 269.01 0 times
Mon 03 August 2026 261.53 (0.6%) 260.83 260.56 - 262.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 286.77 and 290.87

Weekly Target 1283.42
Weekly Target 2286.01
Weekly Target 3287.52333333333
Weekly Target 4290.11
Weekly Target 5291.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 17 August 2026 288.59 (1.29%) 284.94 284.94 - 289.04 0 times
Fri 14 August 2026 284.91 (-0.92%) 287.59 282.98 - 290.20 0 times
Fri 07 August 2026 287.55 (10.61%) 260.83 260.56 - 287.78 0 times
Fri 31 July 2026 259.96 (1.08%) 257.54 255.42 - 262.21 0 times
Fri 24 July 2026 257.19 (0%) 257.56 255.95 - 258.50 0 times
Fri 24 July 2026 257.19 (1.74%) 252.41 252.10 - 262.60 0 times
Fri 17 July 2026 252.78 (-2.19%) 259.45 249.15 - 260.03 0 times
Tue 07 July 2026 258.45 (-0.14%) 264.01 257.64 - 264.92 0 times
Thu 02 July 2026 258.80 (1.15%) 255.89 252.36 - 261.97 0 times
Fri 26 June 2026 255.85 (-6.45%) 268.65 252.52 - 270.83 0 times
Thu 18 June 2026 273.50 (2.53%) 267.79 267.79 - 285.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 274.58 and 304.22

Monthly Target 1250.14
Monthly Target 2269.37
Monthly Target 3279.78333333333
Monthly Target 4299.01
Monthly Target 5309.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 17 August 2026 288.59 (11.01%) 260.83 260.56 - 290.20 0 times
Fri 31 July 2026 259.96 (1.94%) 254.83 249.15 - 264.92 0 times
Tue 30 June 2026 255.01 (-8.96%) 279.65 252.36 - 285.05 0 times
Fri 29 May 2026 280.11 (3.83%) 270.20 263.84 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 286.53
12 day DMA 279.24
20 day DMA 270.96
35 day DMA 264.7
50 day DMA 265.65
100 day DMA 270.75
150 day DMA 278.25
200 day DMA 272.06

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA285.84284.47284.25
12 day EMA280.01278.45277.27
20 day EMA275.03273.6272.41
35 day EMA271.47270.46269.61
50 day EMA268.67267.86267.16

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA286.53286.61287.14
12 day SMA279.24276.91274.54
20 day SMA270.96269.4267.78
35 day SMA264.7263.7263.04
50 day SMA265.65265.47265.29
100 day SMA270.75270.42270.3
150 day SMA278.25278.2278.15
200 day SMA272.06271.83271.63
Back to top | Use Dark Theme