SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 224.21 and 228.39

Daily Target 1223.37
Daily Target 2225.04
Daily Target 3227.55333333333
Daily Target 4229.22
Daily Target 5231.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 226.70 (-1.35%) 229.89 225.89 - 230.07 0 times
Thu 12 March 2026 229.80 (0.24%) 229.27 228.64 - 231.70 0 times
Wed 11 March 2026 229.24 (-0.28%) 230.71 227.51 - 230.71 0 times
Tue 10 March 2026 229.88 (1.73%) 225.77 225.77 - 230.11 0 times
Mon 09 March 2026 225.97 (-0.66%) 227.79 223.63 - 228.33 0 times
Fri 06 March 2026 227.47 (2.13%) 222.79 221.75 - 227.47 0 times
Thu 05 March 2026 222.72 (-0.89%) 225.84 221.92 - 227.83 0 times
Wed 04 March 2026 224.73 (0.42%) 223.14 222.55 - 228.49 0 times
Tue 03 March 2026 223.80 (-1.17%) 226.30 219.97 - 229.64 0 times
Mon 02 March 2026 226.44 (0.33%) 228.80 225.46 - 232.89 0 times
Fri 27 February 2026 225.70 (1.15%) 223.18 222.77 - 226.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 221.13 and 229.2

Weekly Target 1219.27
Weekly Target 2222.99
Weekly Target 3227.34333333333
Weekly Target 4231.06
Weekly Target 5235.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 226.70 (-0.34%) 227.79 223.63 - 231.70 0 times
Fri 06 March 2026 227.47 (0.78%) 228.80 219.97 - 232.89 0 times
Fri 27 February 2026 225.70 (3.67%) 218.39 218.39 - 226.70 0 times
Fri 20 February 2026 217.71 (2.17%) 213.15 206.78 - 218.45 0 times
Fri 13 February 2026 213.09 (0%) 211.31 209.97 - 213.34 0 times
Fri 13 February 2026 213.09 (0.07%) 214.71 209.97 - 220.23 0 times
Fri 06 February 2026 212.94 (0.82%) 213.19 198.85 - 221.02 0 times
Fri 30 January 2026 211.21 (-6.32%) 224.45 208.75 - 244.07 0 times
Fri 23 January 2026 225.45 (4.46%) 215.08 215.08 - 225.57 0 times
Fri 16 January 2026 215.83 (2.59%) 211.98 211.86 - 220.49 0 times
Fri 09 January 2026 210.39 (5.92%) 200.61 200.61 - 213.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 216.88 and 229.8

Monthly Target 1213.6
Monthly Target 2220.15
Monthly Target 3226.52
Monthly Target 4233.07
Monthly Target 5239.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 226.70 (0.44%) 228.80 219.97 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times
Fri 29 August 2025 158.84 (1.92%) 156.24 153.72 - 159.08 0 times
Thu 31 July 2025 155.85 (1.7%) 152.93 152.27 - 158.72 0 times
Mon 30 June 2025 153.24 (0.28%) 153.23 152.46 - 157.17 0 times
Fri 30 May 2025 152.81 (1.18%) 151.05 149.47 - 157.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 228.32
12 day DMA 226.3
20 day DMA 222.55
35 day DMA 220.52
50 day DMA 218.56
100 day DMA 201.92
150 day DMA 189.4
200 day DMA 180.85

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA227.81228.36227.64
12 day EMA225.92225.78225.05
20 day EMA223.75223.44222.77
35 day EMA220.78220.43219.88
50 day EMA217.94217.58217.08

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA228.32228.47227.06
12 day SMA226.3226.22225.6
20 day SMA222.55221.87220.94
35 day SMA220.52220.48220.22
50 day SMA218.56217.99217.44
100 day SMA201.92201.44200.95
150 day SMA189.4188.94188.44
200 day SMA180.85180.49180.11
Back to top | Use Dark Theme