SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 6890.57 and 7079.73

Daily Target 16858.71
Daily Target 26922.43
Daily Target 37047.8733333333
Daily Target 47111.59
Daily Target 57237.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 6986.14 (-2.48%) 7156.32 6984.16 - 7173.32 0 times
Thu 14 May 2026 7163.75 (0.07%) 7144.49 7142.46 - 7196.63 0 times
Wed 13 May 2026 7158.98 (-0.7%) 7212.72 7134.51 - 7221.71 0 times
Tue 12 May 2026 7209.68 (-0.84%) 7269.47 7198.61 - 7277.87 0 times
Mon 11 May 2026 7270.71 (-0.24%) 7285.83 7262.57 - 7308.41 0 times
Fri 08 May 2026 7287.91 (-0.62%) 7322.32 7286.95 - 7364.40 0 times
Thu 07 May 2026 7333.14 (-0.73%) 7385.80 7325.30 - 7411.48 0 times
Wed 06 May 2026 7386.78 (0%) 7307.00 7305.88 - 7420.46 0 times
Wed 06 May 2026 7386.78 (1.14%) 7307.00 7305.88 - 7420.46 0 times
Tue 05 May 2026 7303.72 (0.42%) 7266.97 7252.47 - 7328.80 0 times
Mon 04 May 2026 7273.26 (-0.33%) 7298.09 7249.37 - 7328.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 6823.03 and 7147.28

Weekly Target 16768.65
Weekly Target 26877.4
Weekly Target 37092.9033333333
Weekly Target 47201.65
Weekly Target 57417.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 6986.14 (-4.14%) 7285.83 6984.16 - 7308.41 0 times
Fri 08 May 2026 7287.91 (-1.34%) 7307.00 7286.95 - 7420.46 0 times
Wed 06 May 2026 7386.78 (1.23%) 7298.09 7249.37 - 7420.46 0 times
Fri 01 May 2026 7297.31 (-2.13%) 7462.94 7277.10 - 7507.51 0 times
Fri 24 April 2026 7455.99 (-0.47%) 7479.91 7398.59 - 7498.24 0 times
Fri 17 April 2026 7491.49 (-1.59%) 7607.48 7444.29 - 7623.59 0 times
Fri 10 April 2026 7612.65 (4.29%) 7296.05 7278.61 - 7652.19 0 times
Thu 02 April 2026 7299.72 (2.86%) 7090.45 7076.96 - 7346.48 0 times
Fri 27 March 2026 7096.71 (-2.62%) 7045.23 6974.22 - 7261.08 0 times
Tue 17 March 2026 7287.89 (0.71%) 7229.43 7218.87 - 7329.08 0 times
Fri 13 March 2026 7236.32 (-1.68%) 7359.32 7186.59 - 7416.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 6767 and 7203.3

Monthly Target 16693.95
Monthly Target 26840.05
Monthly Target 37130.2533333333
Monthly Target 47276.35
Monthly Target 57566.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 6986.14 (-5.07%) 7365.45 6984.16 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times
Thu 31 July 2025 7001.63 (-0.39%) 7038.92 6889.83 - 7144.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7157.85
12 day DMA 7254.85
20 day DMA 7317.31
35 day DMA 7361.38
50 day DMA 7337.12
100 day DMA 7409.27
150 day DMA 7338.45
200 day DMA 7295.8

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7137.17212.577236.98
12 day EMA7230.847275.327295.6
20 day EMA7283.617314.917330.81
35 day EMA7322.087341.867352.35
50 day EMA7350.687365.557373.78

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7157.857218.217252.08
12 day SMA7254.857285.917297.02
20 day SMA7317.317340.887357.27
35 day SMA7361.387364.547365
50 day SMA7337.127348.557359.56
100 day SMA7409.277411.27411.19
150 day SMA7338.457339.937340.42
200 day SMA7295.87295.867295.06
Back to top | Use Dark Theme