SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7081.38 and 7173.36

Daily Target 17009.21
Daily Target 27061.56
Daily Target 37101.19
Daily Target 47153.54
Daily Target 57193.17

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 7113.91 (0.66%) 7068.24 7048.84 - 7140.82 0 times
Tue 09 December 2025 7067.25 (-0.74%) 7124.04 7063.90 - 7127.40 0 times
Mon 08 December 2025 7120.15 (-0.95%) 7177.42 7118.43 - 7186.91 0 times
Fri 05 December 2025 7188.26 (-0.93%) 7246.84 7167.60 - 7254.92 0 times
Thu 04 December 2025 7256.02 (0.02%) 7255.50 7238.33 - 7279.80 0 times
Wed 03 December 2025 7254.42 (0.47%) 7225.44 7225.44 - 7277.29 0 times
Tue 02 December 2025 7220.65 (0.1%) 7205.75 7198.78 - 7252.52 0 times
Mon 01 December 2025 7213.38 (-0.33%) 7237.64 7192.98 - 7245.84 0 times
Fri 28 November 2025 7237.59 (0.15%) 7246.47 7219.48 - 7247.58 0 times
Wed 26 November 2025 7226.43 (0.43%) 7196.32 7155.41 - 7257.54 0 times
Tue 25 November 2025 7195.54 (1.35%) 7100.68 7090.76 - 7214.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7012.34 and 7150.41

Weekly Target 16978.48
Weekly Target 27046.2
Weekly Target 37116.5533333333
Weekly Target 47184.27
Weekly Target 57254.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 7113.91 (-1.03%) 7177.42 7048.84 - 7186.91 0 times
Fri 05 December 2025 7188.26 (-0.68%) 7237.64 7167.60 - 7279.80 0 times
Fri 28 November 2025 7237.59 (2.43%) 7068.27 7064.48 - 7257.54 0 times
Fri 21 November 2025 7065.85 (-1.44%) 7166.85 6944.71 - 7172.73 0 times
Fri 14 November 2025 7169.11 (-0.55%) 7207.50 7162.77 - 7294.94 0 times
Fri 07 November 2025 7209.11 (0.82%) 7111.85 7087.80 - 7273.30 0 times
Fri 31 October 2025 7150.66 (0%) 7163.45 7111.20 - 7165.47 0 times
Fri 31 October 2025 7150.66 (-3.43%) 7405.05 7111.20 - 7420.19 0 times
Fri 24 October 2025 7404.79 (1.83%) 7275.86 7269.92 - 7430.65 0 times
Fri 17 October 2025 7271.82 (2.47%) 7093.70 7076.72 - 7282.67 0 times
Fri 10 October 2025 7096.79 (-1.85%) 7225.41 7094.17 - 7246.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 6965.9 and 7196.86

Monthly Target 16916.56
Monthly Target 27015.23
Monthly Target 37147.5166666667
Monthly Target 47246.19
Monthly Target 57378.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 7113.91 (-1.71%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times
Thu 31 July 2025 7001.63 (-0.39%) 7038.92 6889.83 - 7144.43 0 times
Mon 30 June 2025 7029.08 (2.35%) 6867.90 6809.45 - 7043.41 0 times
Fri 30 May 2025 6867.95 (3.07%) 6654.61 6621.70 - 6911.38 0 times
Wed 30 April 2025 6663.36 (5.23%) 6335.55 5774.23 - 6663.36 0 times
Mon 31 March 2025 6332.09 (0.27%) 6314.84 6272.63 - 6519.95 0 times
Fri 28 February 2025 6315.10 (0.27%) 6279.14 6159.21 - 6413.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7149.12
12 day DMA 7182.77
20 day DMA 7146.08
35 day DMA 7190.12
50 day DMA 7199.65
100 day DMA 7173.78
150 day DMA 7077.29
200 day DMA 6897.74

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7134.827145.287184.29
12 day EMA7156.067163.727181.25
20 day EMA7162.497167.67178.16
35 day EMA7172.457175.97182.3
50 day EMA7187.447190.447195.47

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7149.127177.227207.9
12 day SMA7182.777178.777169.54
20 day SMA7146.087153.337161.11
35 day SMA7190.127196.927205.03
50 day SMA7199.657200.227201.11
100 day SMA7173.787171.917170.54
150 day SMA7077.297074.547072.22
200 day SMA6897.746893.926890.07
Back to top | Use Dark Theme