SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7329.58 and 7392.99

Daily Target 17318.23
Daily Target 27340.93
Daily Target 37381.6433333333
Daily Target 47404.34
Daily Target 57445.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 7363.62 (-0.58%) 7404.42 7358.95 - 7422.36 0 times
Tue 14 July 2026 7406.47 (0.52%) 7363.24 7356.10 - 7441.18 0 times
Mon 13 July 2026 7368.20 (-0.29%) 7404.06 7354.16 - 7445.06 0 times
Tue 07 July 2026 7390.00 (-0.34%) 7425.48 7367.20 - 7435.86 0 times
Mon 06 July 2026 7415.18 (-0.25%) 7468.64 7375.53 - 7473.80 0 times
Thu 02 July 2026 7434.03 (0.96%) 7362.24 7345.04 - 7453.05 0 times
Wed 01 July 2026 7363.21 (-0.49%) 7399.09 7357.25 - 7438.05 0 times
Tue 30 June 2026 7399.72 (0.55%) 7360.91 7333.47 - 7427.18 0 times
Mon 29 June 2026 7359.23 (-0.45%) 7391.55 7336.50 - 7393.46 0 times
Fri 26 June 2026 7392.58 (0.5%) 7355.17 7335.84 - 7396.88 0 times
Thu 25 June 2026 7355.82 (1.77%) 7232.95 7230.01 - 7405.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7313.44 and 7404.34

Weekly Target 17296.71
Weekly Target 27330.17
Weekly Target 37387.6133333333
Weekly Target 47421.07
Weekly Target 57478.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 7363.62 (-0.36%) 7404.06 7354.16 - 7445.06 0 times
Tue 07 July 2026 7390.00 (-0.59%) 7468.64 7367.20 - 7473.80 0 times
Thu 02 July 2026 7434.03 (0.56%) 7391.55 7333.47 - 7453.05 0 times
Fri 26 June 2026 7392.58 (3.4%) 7129.51 7096.01 - 7405.72 0 times
Thu 18 June 2026 7149.55 (0.77%) 7100.85 7088.50 - 7228.17 0 times
Fri 12 June 2026 7094.80 (0.44%) 7050.74 6951.78 - 7101.14 0 times
Fri 05 June 2026 7063.89 (-0%) 7064.84 6944.87 - 7112.77 0 times
Fri 29 May 2026 7064.24 (-0.51%) 7136.63 7053.13 - 7193.90 0 times
Fri 22 May 2026 7100.43 (1.64%) 6984.74 6945.11 - 7107.07 0 times
Fri 15 May 2026 6986.14 (-4.14%) 7285.83 6984.16 - 7308.41 0 times
Fri 08 May 2026 7287.91 (-1.34%) 7307.00 7286.95 - 7420.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7289.95 and 7418.71

Monthly Target 17265.39
Monthly Target 27314.51
Monthly Target 37394.1533333333
Monthly Target 47443.27
Monthly Target 57522.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 7363.62 (-0.49%) 7399.09 7345.04 - 7473.80 0 times
Tue 30 June 2026 7399.72 (4.75%) 7064.84 6944.87 - 7427.18 0 times
Fri 29 May 2026 7064.24 (-4%) 7365.45 6945.11 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7388.69
12 day DMA 7372.98
20 day DMA 7273.02
35 day DMA 7180.82
50 day DMA 7194.93
100 day DMA 7328.29
150 day DMA 7330.6
200 day DMA 7296.32

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7381.457390.367382.31
12 day EMA7345.947342.737331.14
20 day EMA7300.387293.737281.87
35 day EMA7268.767263.187254.74
50 day EMA7232.167226.87219.47

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7388.697402.787394.12
12 day SMA7372.987352.87332.08
20 day SMA7273.027254.377238.39
35 day SMA7180.827169.427158.84
50 day SMA7194.937193.67192.93
100 day SMA7328.297331.957334.71
150 day SMA7330.67329.67328.47
200 day SMA7296.327295.217293.95
Back to top | Use Dark Theme