SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5585.02 and 5653.29

Daily Target 15535.19
Daily Target 25566.58
Daily Target 35603.4633333333
Daily Target 45634.85
Daily Target 55671.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 5597.96 (0.28%) 5578.54 5572.08 - 5640.35 0 times
Thu 12 March 2026 5582.26 (-0.42%) 5617.41 5559.68 - 5618.77 0 times
Wed 11 March 2026 5605.99 (0.5%) 5595.07 5576.05 - 5612.96 0 times
Tue 10 March 2026 5578.26 (-0.59%) 5599.75 5578.26 - 5639.84 0 times
Mon 09 March 2026 5611.34 (-0.29%) 5653.10 5504.35 - 5653.54 0 times
Fri 06 March 2026 5627.44 (-1.1%) 5677.53 5581.90 - 5687.69 0 times
Thu 05 March 2026 5689.79 (-1.59%) 5783.73 5675.85 - 5810.57 0 times
Wed 04 March 2026 5781.49 (0.01%) 5770.15 5735.41 - 5789.02 0 times
Tue 03 March 2026 5781.02 (-1.13%) 5839.81 5694.20 - 5859.05 0 times
Mon 02 March 2026 5847.31 (0.14%) 5863.00 5783.90 - 5875.45 0 times
Fri 27 February 2026 5839.16 (-0.28%) 5853.61 5818.46 - 5859.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5476.56 and 5625.75

Weekly Target 15436.09
Weekly Target 25517.03
Weekly Target 35585.2833333333
Weekly Target 45666.22
Weekly Target 55734.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 5597.96 (-0.52%) 5653.10 5504.35 - 5653.54 0 times
Fri 06 March 2026 5627.44 (-3.63%) 5863.00 5581.90 - 5875.45 0 times
Fri 27 February 2026 5839.16 (0.5%) 5787.03 5762.43 - 5865.11 0 times
Fri 20 February 2026 5810.11 (0.08%) 5806.89 5782.22 - 5847.42 0 times
Fri 13 February 2026 5805.51 (0%) 5764.64 5738.13 - 5805.51 0 times
Fri 13 February 2026 5805.51 (2.26%) 5674.06 5617.35 - 5805.51 0 times
Fri 06 February 2026 5676.99 (2.23%) 5568.27 5554.25 - 5699.39 0 times
Fri 30 January 2026 5553.30 (-1.1%) 5566.28 5489.09 - 5617.63 0 times
Fri 23 January 2026 5615.28 (-1.05%) 5652.98 5516.66 - 5660.63 0 times
Fri 16 January 2026 5674.64 (1.57%) 5591.06 5515.63 - 5677.40 0 times
Fri 09 January 2026 5586.94 (2.86%) 5448.26 5441.10 - 5599.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5365.61 and 5736.71

Monthly Target 15288.15
Monthly Target 25443.06
Monthly Target 35659.2533333333
Monthly Target 45814.16
Monthly Target 56030.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 5597.96 (-4.13%) 5863.00 5504.35 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times
Thu 31 July 2025 5415.70 (2.16%) 5286.80 5214.30 - 5433.84 0 times
Mon 30 June 2025 5301.22 (-1.02%) 5355.58 5233.84 - 5394.29 0 times
Fri 30 May 2025 5355.82 (3.21%) 5209.81 5174.72 - 5431.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5595.16
12 day DMA 5699.82
20 day DMA 5745.99
35 day DMA 5700.85
50 day DMA 5659.16
100 day DMA 5567.56
150 day DMA 5527.36
200 day DMA 5477.4

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5610.855617.35634.81
12 day EMA5666.365678.795696.34
20 day EMA5688.285697.785709.94
35 day EMA5672.375676.755682.31
50 day EMA5633.5556355637.15

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5595.165601.065622.56
12 day SMA5699.825720.45743.21
20 day SMA5745.995756.375765.13
35 day SMA5700.855701.345703.37
50 day SMA5659.165655.135652.07
100 day SMA5567.565566.765566.02
150 day SMA5527.365526.415525.23
200 day SMA5477.45476.465475.61
Back to top | Use Dark Theme