SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5726.18 and 5788.45

Daily Target 15676.26
Daily Target 25713.83
Daily Target 35738.5266666667
Daily Target 45776.1
Daily Target 55800.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 5751.41 (0.53%) 5729.16 5700.95 - 5763.22 0 times
Wed 01 July 2026 5721.37 (-0.15%) 5739.43 5721.37 - 5778.55 0 times
Tue 30 June 2026 5729.88 (0.46%) 5706.81 5695.02 - 5758.13 0 times
Mon 29 June 2026 5703.76 (-0.69%) 5748.48 5685.36 - 5748.48 0 times
Fri 26 June 2026 5743.43 (0.34%) 5731.98 5684.43 - 5750.81 0 times
Thu 25 June 2026 5724.17 (1.46%) 5639.71 5636.69 - 5764.24 0 times
Wed 24 June 2026 5642.04 (1.86%) 5540.59 5536.03 - 5644.87 0 times
Tue 23 June 2026 5538.89 (0.04%) 5542.81 5510.68 - 5572.82 0 times
Mon 22 June 2026 5536.50 (0.47%) 5506.19 5497.88 - 5548.29 0 times
Thu 18 June 2026 5510.61 (1.18%) 5485.30 5464.03 - 5541.94 0 times
Wed 17 June 2026 5446.25 (-0.71%) 5484.10 5446.25 - 5519.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5718.39 and 5811.58

Weekly Target 15645.25
Weekly Target 25698.33
Weekly Target 35738.44
Weekly Target 45791.52
Weekly Target 55831.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 5751.41 (0.14%) 5748.48 5685.36 - 5778.55 0 times
Fri 26 June 2026 5743.43 (4.22%) 5506.19 5497.88 - 5764.24 0 times
Thu 18 June 2026 5510.61 (1.55%) 5413.27 5413.27 - 5541.94 0 times
Fri 12 June 2026 5426.60 (0.3%) 5427.11 5345.64 - 5439.74 0 times
Fri 05 June 2026 5410.21 (0.95%) 5368.67 5290.50 - 5448.83 0 times
Fri 29 May 2026 5359.24 (-1.12%) 5430.22 5359.16 - 5469.29 0 times
Fri 22 May 2026 5419.91 (1.92%) 5325.32 5292.82 - 5420.76 0 times
Fri 15 May 2026 5317.99 (-2.95%) 5483.11 5317.99 - 5494.74 0 times
Fri 08 May 2026 5479.39 (-1.49%) 5521.88 5475.91 - 5589.70 0 times
Wed 06 May 2026 5562.47 (0.9%) 5513.84 5485.87 - 5589.70 0 times
Fri 01 May 2026 5512.68 (-2.24%) 5638.80 5502.76 - 5657.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5726.18 and 5803.78

Monthly Target 15666.04
Monthly Target 25708.72
Monthly Target 35743.6366666667
Monthly Target 45786.32
Monthly Target 55821.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 5751.41 (0.38%) 5739.43 5700.95 - 5778.55 0 times
Tue 30 June 2026 5729.88 (6.92%) 5368.67 5290.50 - 5764.24 0 times
Fri 29 May 2026 5359.24 (-3.5%) 5559.41 5292.82 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5729.97
12 day DMA 5627.8
20 day DMA 5536.43
35 day DMA 5467.87
50 day DMA 5490.33
100 day DMA 5579.44
150 day DMA 5554.93
200 day DMA 5532.79

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5717.485700.525690.09
12 day EMA5642.235622.395604.4
20 day EMA5585.085567.585551.4
35 day EMA5548.785536.855525.99
50 day EMA5523.675514.385505.93

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5729.975724.525708.66
12 day SMA5627.85601.925577.36
20 day SMA5536.435517.965499.68
35 day SMA5467.875458.945451.59
50 day SMA5490.335487.575484.9
100 day SMA5579.445578.345577.54
150 day SMA5554.935552.855550.33
200 day SMA5532.795530.825528.97
Back to top | Use Dark Theme