SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5567.07 and 5615.21

Daily Target 15527.74
Daily Target 25558.25
Daily Target 35575.8833333333
Daily Target 45606.39
Daily Target 55624.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 5588.75 (0.68%) 5551.10 5545.38 - 5593.52 0 times
Fri 21 August 2026 5550.86 (0.47%) 5522.67 5517.01 - 5564.31 0 times
Thu 20 August 2026 5524.79 (-0.86%) 5567.41 5522.65 - 5587.35 0 times
Wed 19 August 2026 5572.66 (0.38%) 5552.79 5525.83 - 5592.98 0 times
Tue 18 August 2026 5551.77 (-0.53%) 5583.02 5550.17 - 5584.82 0 times
Mon 17 August 2026 5581.09 (-0.98%) 5639.48 5573.83 - 5644.31 0 times
Fri 14 August 2026 5636.06 (-0.43%) 5665.78 5615.44 - 5667.68 0 times
Thu 13 August 2026 5660.63 (-0.51%) 5696.38 5650.31 - 5701.99 0 times
Wed 12 August 2026 5689.47 (-0.41%) 5712.33 5669.17 - 5728.82 0 times
Tue 11 August 2026 5713.07 (0.15%) 5706.91 5683.74 - 5736.55 0 times
Mon 10 August 2026 5704.44 (-0.9%) 5756.09 5683.84 - 5756.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5567.07 and 5615.21

Weekly Target 15527.74
Weekly Target 25558.25
Weekly Target 35575.8833333333
Weekly Target 45606.39
Weekly Target 55624.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 5588.75 (0.68%) 5551.10 5545.38 - 5593.52 0 times
Fri 21 August 2026 5550.86 (-1.51%) 5639.48 5517.01 - 5644.31 0 times
Fri 14 August 2026 5636.06 (-2.09%) 5756.09 5615.44 - 5756.88 0 times
Fri 07 August 2026 5756.39 (2.16%) 5615.86 5612.57 - 5803.85 0 times
Fri 31 July 2026 5634.66 (-0.89%) 5674.48 5593.37 - 5809.35 0 times
Fri 24 July 2026 5685.21 (0%) 5673.25 5658.09 - 5695.82 0 times
Fri 24 July 2026 5685.21 (-1.04%) 5750.03 5636.16 - 5757.29 0 times
Fri 17 July 2026 5744.91 (0.4%) 5749.68 5661.97 - 5823.02 0 times
Tue 07 July 2026 5722.10 (-0.51%) 5781.22 5707.18 - 5790.83 0 times
Thu 02 July 2026 5751.41 (0.14%) 5748.48 5685.36 - 5778.55 0 times
Fri 26 June 2026 5743.43 (4.22%) 5506.19 5497.88 - 5764.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5409.46 and 5696.3

Monthly Target 15349.7
Monthly Target 25469.22
Monthly Target 35636.5366666667
Monthly Target 45756.06
Monthly Target 55923.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 5588.75 (-0.81%) 5615.86 5517.01 - 5803.85 0 times
Fri 31 July 2026 5634.66 (-1.66%) 5739.43 5593.37 - 5823.02 0 times
Tue 30 June 2026 5729.88 (6.92%) 5368.67 5290.50 - 5764.24 0 times
Fri 29 May 2026 5359.24 (-3.5%) 5559.41 5292.82 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5557.77
12 day DMA 5627.5
20 day DMA 5659.14
35 day DMA 5681.21
50 day DMA 5644.68
100 day DMA 5577.31
150 day DMA 5604.33
200 day DMA 5569.3

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5574.125566.85574.77
12 day EMA5610.255614.165625.66
20 day EMA5631.35635.785644.71
35 day EMA5627.925630.235634.9
50 day EMA5615.575616.665619.34

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5557.775556.235573.27
12 day SMA5627.55642.365661.08
20 day SMA5659.145664.355671.07
35 day SMA5681.2156855690.12
50 day SMA5644.685641.615637.82
100 day SMA5577.315576.455575.47
150 day SMA5604.335603.975603.94
200 day SMA5569.35568.795568.78
Back to top | Use Dark Theme