SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5819.06 and 5867.47

Daily Target 15780.87
Daily Target 25808.83
Daily Target 35829.28
Daily Target 45857.24
Daily Target 55877.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 5836.79 (-0.11%) 5831.01 5801.32 - 5849.73 0 times
Thu 22 October 2026 5843.24 (1.72%) 5739.60 5716.59 - 5843.24 0 times
Wed 21 October 2026 5744.71 (0.13%) 5744.53 5735.41 - 5768.59 0 times
Tue 20 October 2026 5737.50 (0.75%) 5696.79 5672.42 - 5745.13 0 times
Mon 19 October 2026 5694.81 (-0.41%) 5731.00 5680.97 - 5735.20 0 times
Fri 16 October 2026 5718.27 (0.16%) 5702.87 5674.46 - 5734.34 0 times
Thu 15 October 2026 5708.98 (0%) 5700.81 5663.76 - 5738.67 0 times
Thu 15 October 2026 5708.98 (-0.37%) 5700.81 5663.76 - 5738.67 0 times
Wed 14 October 2026 5730.40 (0.46%) 5700.33 5690.96 - 5731.52 0 times
Tue 13 October 2026 5704.40 (-0.44%) 5735.97 5683.60 - 5743.49 0 times
Mon 12 October 2026 5729.74 (0.5%) 5697.62 5692.04 - 5743.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5754.61 and 5931.92

Weekly Target 15609
Weekly Target 25722.9
Weekly Target 35786.3133333333
Weekly Target 45900.21
Weekly Target 55963.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 5836.79 (2.07%) 5731.00 5672.42 - 5849.73 0 times
Fri 16 October 2026 5718.27 (0.16%) 5700.81 5663.76 - 5738.67 0 times
Thu 15 October 2026 5708.98 (0.13%) 5697.62 5663.76 - 5743.49 0 times
Fri 09 October 2026 5701.30 (2.78%) 5559.81 5559.81 - 5716.31 0 times
Fri 02 October 2026 5547.30 (1%) 5503.92 5434.64 - 5565.70 0 times
Fri 25 September 2026 5492.58 (-0.03%) 5485.92 5460.31 - 5569.03 0 times
Fri 18 September 2026 5494.06 (0.78%) 5461.20 5431.06 - 5537.70 0 times
Fri 11 September 2026 5451.56 (-1.86%) 5550.57 5451.56 - 5579.69 0 times
Fri 04 September 2026 5554.64 (-0.78%) 5613.75 5488.77 - 5615.03 0 times
Fri 28 August 2026 5598.29 (0.85%) 5551.10 5545.38 - 5649.46 0 times
Fri 21 August 2026 5550.86 (-1.51%) 5639.48 5517.01 - 5644.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5635.72 and 6050.81

Monthly Target 15291.96
Monthly Target 25564.38
Monthly Target 35707.0533333333
Monthly Target 45979.47
Monthly Target 56122.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 5836.79 (6.45%) 5498.21 5434.64 - 5849.73 0 times
Wed 30 September 2026 5482.96 (-1.71%) 5577.19 5431.06 - 5582.51 0 times
Mon 31 August 2026 5578.63 (-0.99%) 5615.86 5517.01 - 5803.85 0 times
Fri 31 July 2026 5634.66 (-1.66%) 5739.43 5593.37 - 5823.02 0 times
Tue 30 June 2026 5729.88 (6.92%) 5368.67 5290.50 - 5764.24 0 times
Fri 29 May 2026 5359.24 (-3.5%) 5559.41 5292.82 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5771.41
12 day DMA 5738.26
20 day DMA 5675.74
35 day DMA 5596.81
50 day DMA 5588
100 day DMA 5605.88
150 day DMA 5577.63
200 day DMA 5599.5

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5788.75764.665725.37
12 day EMA5735.865717.525694.67
20 day EMA5693.845678.85661.5
35 day EMA5654.995644.295632.58
50 day EMA5614.375605.35595.59

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5771.415747.715720.85
12 day SMA5738.265722.915705.44
20 day SMA5675.745657.55639.97
35 day SMA5596.815588.745580.76
50 day SMA55885583.995580.34
100 day SMA5605.885600.655595.81
150 day SMA5577.635576.045574.35
200 day SMA5599.55597.625595.56
Back to top | Use Dark Theme