SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5371.39 and 5437.32

Daily Target 15357.51
Daily Target 25385.26
Daily Target 35423.4366666667
Daily Target 45451.19
Daily Target 55489.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 5413.02 (-0.47%) 5441.34 5395.68 - 5461.61 0 times
Tue 12 May 2026 5438.82 (-0.46%) 5463.67 5432.55 - 5476.34 0 times
Mon 11 May 2026 5464.14 (-0.28%) 5483.11 5459.41 - 5494.74 0 times
Fri 08 May 2026 5479.39 (-0.6%) 5534.07 5475.91 - 5537.04 0 times
Thu 07 May 2026 5512.46 (-0.9%) 5565.75 5512.46 - 5583.62 0 times
Wed 06 May 2026 5562.47 (0%) 5521.88 5517.82 - 5589.70 0 times
Wed 06 May 2026 5562.47 (0.7%) 5521.88 5517.82 - 5589.70 0 times
Tue 05 May 2026 5523.88 (0.44%) 5509.55 5485.87 - 5545.16 0 times
Mon 04 May 2026 5499.67 (-0.24%) 5513.84 5492.65 - 5538.50 0 times
Fri 01 May 2026 5512.68 (-0.74%) 5559.41 5502.76 - 5559.41 0 times
Thu 30 April 2026 5553.76 (0.58%) 5528.55 5520.02 - 5636.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5354.82 and 5453.88

Weekly Target 15335.42
Weekly Target 25374.22
Weekly Target 35434.48
Weekly Target 45473.28
Weekly Target 55533.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 5413.02 (-1.21%) 5483.11 5395.68 - 5494.74 0 times
Fri 08 May 2026 5479.39 (-1.49%) 5521.88 5475.91 - 5589.70 0 times
Wed 06 May 2026 5562.47 (0.9%) 5513.84 5485.87 - 5589.70 0 times
Fri 01 May 2026 5512.68 (-2.24%) 5638.80 5502.76 - 5657.45 0 times
Fri 24 April 2026 5638.80 (0.44%) 5640.99 5582.56 - 5673.31 0 times
Fri 17 April 2026 5613.86 (-2.3%) 5768.65 5584.35 - 5769.34 0 times
Fri 10 April 2026 5746.24 (2.71%) 5615.83 5516.68 - 5771.73 0 times
Thu 02 April 2026 5594.70 (2.59%) 5467.03 5443.23 - 5631.49 0 times
Fri 27 March 2026 5453.50 (-2.59%) 5394.52 5346.44 - 5563.68 0 times
Tue 17 March 2026 5598.72 (0.01%) 5601.88 5566.47 - 5631.47 0 times
Fri 13 March 2026 5597.96 (-0.52%) 5653.10 5504.35 - 5653.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5307.34 and 5501.36

Monthly Target 15272.11
Monthly Target 25342.57
Monthly Target 35466.1333333333
Monthly Target 45536.59
Monthly Target 55660.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 5413.02 (-2.53%) 5559.41 5395.68 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times
Thu 31 July 2025 5415.70 (2.16%) 5286.80 5214.30 - 5433.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5461.57
12 day DMA 5503.69
20 day DMA 5548.9
35 day DMA 5575.46
50 day DMA 5589.05
100 day DMA 5599.26
150 day DMA 5561.96
200 day DMA 5527.34

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5457.315479.455499.76
12 day EMA5501.745517.875532.24
20 day EMA5533.015545.635556.87
35 day EMA5567.025576.095584.17
50 day EMA5596.375603.855610.58

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5461.575491.465516.19
12 day SMA5503.695517.425533.66
20 day SMA5548.95558.565567.97
35 day SMA5575.465578.785579
50 day SMA5589.055597.575605.91
100 day SMA5599.265599.035599.01
150 day SMA5561.965562.225562.11
200 day SMA5527.345526.85526.22
Back to top | Use Dark Theme