SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 204.55 and 208.48

Daily Target 1201.45
Daily Target 2203.72
Daily Target 3205.38
Daily Target 4207.65
Daily Target 5209.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 205.99 (1.61%) 203.35 203.11 - 207.04 0 times
Thu 06 August 2026 202.72 (0.06%) 202.57 201.29 - 203.70 0 times
Wed 05 August 2026 202.60 (-0.29%) 203.03 202.16 - 204.22 0 times
Tue 04 August 2026 203.19 (-0.82%) 204.95 202.34 - 206.17 0 times
Mon 03 August 2026 204.88 (1.41%) 201.82 200.37 - 205.35 0 times
Fri 31 July 2026 202.03 (-0.28%) 202.15 201.28 - 204.04 0 times
Thu 30 July 2026 202.59 (-1.34%) 203.75 201.94 - 206.96 0 times
Wed 29 July 2026 205.35 (-1.67%) 208.83 204.32 - 209.80 0 times
Tue 28 July 2026 208.83 (1.06%) 206.65 205.84 - 209.47 0 times
Mon 27 July 2026 206.63 (-1.54%) 209.66 205.88 - 209.68 0 times
Fri 24 July 2026 209.86 (0%) 210.05 207.54 - 211.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 203.18 and 209.85

Weekly Target 1197.8
Weekly Target 2201.89
Weekly Target 3204.46666666667
Weekly Target 4208.56
Weekly Target 5211.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 205.99 (1.96%) 201.82 200.37 - 207.04 0 times
Fri 31 July 2026 202.03 (-3.73%) 209.66 201.28 - 209.80 0 times
Fri 24 July 2026 209.86 (0%) 210.05 207.54 - 211.78 0 times
Fri 24 July 2026 209.86 (2.11%) 205.76 205.65 - 211.78 0 times
Fri 17 July 2026 205.52 (1.34%) 205.80 201.17 - 208.35 0 times
Tue 07 July 2026 202.80 (4.87%) 193.49 193.47 - 204.63 0 times
Thu 02 July 2026 193.39 (1.54%) 190.60 187.78 - 196.34 0 times
Fri 26 June 2026 190.45 (1.03%) 188.50 187.41 - 192.10 0 times
Thu 18 June 2026 188.50 (3.33%) 181.88 180.39 - 190.09 0 times
Fri 12 June 2026 182.42 (1.21%) 181.65 180.61 - 184.32 0 times
Fri 05 June 2026 180.24 (-3.68%) 187.36 179.74 - 189.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 203.18 and 209.85

Monthly Target 1197.8
Monthly Target 2201.89
Monthly Target 3204.46666666667
Monthly Target 4208.56
Monthly Target 5211.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 205.99 (1.96%) 201.82 200.37 - 207.04 0 times
Fri 31 July 2026 202.03 (5.43%) 191.86 191.73 - 211.78 0 times
Tue 30 June 2026 191.63 (2.4%) 187.36 179.74 - 193.14 0 times
Fri 29 May 2026 187.13 (-3.77%) 194.43 186.83 - 203.14 0 times
Thu 30 April 2026 194.46 (0.93%) 192.25 182.81 - 197.44 0 times
Tue 31 March 2026 192.66 (7.31%) 180.24 179.39 - 195.62 0 times
Fri 27 February 2026 179.53 (1.57%) 177.48 174.42 - 179.88 0 times
Fri 30 January 2026 176.76 (-3.93%) 183.90 176.24 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times
Fri 31 October 2025 192.44 (4.31%) 184.74 182.97 - 192.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 203.88
12 day DMA 205.38
20 day DMA 206
35 day DMA 200.34
50 day DMA 195.69
100 day DMA 193.87
150 day DMA 189.49
200 day DMA 189.56

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA204.22203.34203.65
12 day EMA204.51204.24204.52
20 day EMA203.68203.44203.52
35 day EMA200.58200.26200.12
50 day EMA196.51196.12195.85

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA203.88203.08203.06
12 day SMA205.38205.73206.36
20 day SMA206205.92205.93
35 day SMA200.34199.69199.11
50 day SMA195.69195.45195.27
100 day SMA193.87193.68193.53
150 day SMA189.49189.36189.25
200 day SMA189.56189.46189.37
Back to top | Use Dark Theme