SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBER are 66.72 and 67.61

Daily Target 166.43
Daily Target 267
Daily Target 367.316666666667
Daily Target 467.89
Daily Target 568.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 67.58 (-0.06%) 67.62 66.74 - 67.63 0 times
Thu 24 September 2026 67.62 (-0.56%) 68.00 67.31 - 68.28 0 times
Wed 23 September 2026 68.00 (-0.1%) 68.11 67.36 - 68.24 0 times
Tue 22 September 2026 68.07 (-0.58%) 68.47 67.49 - 68.58 0 times
Mon 21 September 2026 68.47 (1.57%) 67.41 67.36 - 68.64 0 times
Fri 18 September 2026 67.41 (-0.84%) 67.98 67.33 - 68.08 0 times
Thu 17 September 2026 67.98 (-1.48%) 69.00 67.62 - 69.04 0 times
Wed 16 September 2026 69.00 (-0.26%) 69.21 68.61 - 69.62 0 times
Tue 15 September 2026 69.18 (-0.1%) 69.25 68.76 - 69.52 0 times
Mon 14 September 2026 69.25 (0.25%) 69.08 68.84 - 69.76 0 times
Fri 11 September 2026 69.08 (-2.31%) 70.71 68.75 - 70.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBER are 67.16 and 69.06

Weekly Target 165.75
Weekly Target 266.67
Weekly Target 367.653333333333
Weekly Target 468.57
Weekly Target 569.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 67.58 (0.25%) 67.41 66.74 - 68.64 0 times
Fri 18 September 2026 67.41 (-2.42%) 69.08 67.33 - 69.76 0 times
Fri 11 September 2026 69.08 (-0.16%) 69.19 68.75 - 70.82 0 times
Fri 04 September 2026 69.19 (-0.32%) 69.41 68.33 - 71.61 0 times
Fri 28 August 2026 69.41 (3.1%) 67.32 65.89 - 70.38 0 times
Fri 21 August 2026 67.32 (3.89%) 64.80 64.68 - 68.25 0 times
Fri 14 August 2026 64.80 (2.48%) 63.23 63.05 - 64.84 0 times
Fri 07 August 2026 63.23 (4.05%) 60.75 60.29 - 63.46 0 times
Fri 31 July 2026 60.77 (-4.48%) 63.62 60.50 - 63.62 0 times
Fri 24 July 2026 63.62 (0%) 63.92 62.92 - 64.13 0 times
Fri 24 July 2026 63.62 (0.9%) 63.05 62.75 - 64.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBER are 64.73 and 69.6

Monthly Target 163.77
Monthly Target 265.68
Monthly Target 368.643333333333
Monthly Target 470.55
Monthly Target 573.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 67.58 (-3.06%) 69.72 66.74 - 71.61 0 times
Mon 31 August 2026 69.71 (14.71%) 60.75 60.29 - 70.38 0 times
Fri 31 July 2026 60.77 (2.74%) 59.15 59.06 - 64.51 0 times
Tue 30 June 2026 59.15 (-6.2%) 63.06 57.94 - 64.16 0 times
Fri 29 May 2026 63.06 (-1.71%) 64.16 62.28 - 66.36 0 times
Thu 30 April 2026 64.16 (0.82%) 63.57 59.29 - 64.81 0 times
Tue 31 March 2026 63.64 (8.12%) 58.86 58.42 - 64.35 0 times
Fri 27 February 2026 58.86 (5.52%) 55.78 55.26 - 59.04 0 times
Fri 30 January 2026 55.78 (0.43%) 55.54 54.74 - 57.06 0 times
Wed 31 December 2025 55.54 (-3.44%) 57.52 54.89 - 57.64 0 times
Fri 28 November 2025 57.52 (3.43%) 56.43 55.18 - 57.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBER

DMA (daily moving average) of S P SBER

DMA period DMA value
5 day DMA 67.95
12 day DMA 68.53
20 day DMA 69.09
35 day DMA 67.74
50 day DMA 66.12
100 day DMA 64.1
150 day DMA 63.04
200 day DMA 61.31

EMA (exponential moving average) of S P SBER

EMA period EMA current EMA prev EMA prev2
5 day EMA67.866868.19
12 day EMA68.2668.3868.52
20 day EMA68.268.2768.34
35 day EMA67.2267.267.18
50 day EMA65.9965.9265.85

SMA (simple moving average) of S P SBER

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9567.9167.99
12 day SMA68.5368.768.86
20 day SMA69.0969.1769.2
35 day SMA67.7467.5767.39
50 day SMA66.1266.0365.91
100 day SMA64.164.0764.04
150 day SMA63.0462.9762.9
200 day SMA61.3161.2661.21
Back to top | Use Dark Theme