SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBER are 64.56 and 65.66

Daily Target 163.67
Daily Target 264.34
Daily Target 364.77
Daily Target 465.44
Daily Target 565.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 65.01 (1.32%) 64.16 64.10 - 65.20 0 times
Thu 30 April 2026 64.16 (-0.5%) 64.48 63.73 - 64.81 0 times
Wed 29 April 2026 64.48 (1.9%) 63.28 63.19 - 64.53 0 times
Tue 28 April 2026 63.28 (1.65%) 62.25 62.21 - 63.30 0 times
Mon 27 April 2026 62.25 (0.42%) 61.99 61.99 - 62.49 0 times
Fri 24 April 2026 61.99 (0.52%) 61.67 61.56 - 62.18 0 times
Thu 23 April 2026 61.67 (0.42%) 61.42 61.27 - 61.74 0 times
Wed 22 April 2026 61.41 (-0.15%) 61.50 61.34 - 62.06 0 times
Tue 21 April 2026 61.50 (1.49%) 60.60 60.50 - 61.60 0 times
Mon 20 April 2026 60.60 (1.29%) 59.83 59.81 - 60.80 0 times
Fri 17 April 2026 59.83 (-1.32%) 60.63 59.33 - 60.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBER are 63.5 and 66.71

Weekly Target 160.86
Weekly Target 262.93
Weekly Target 364.066666666667
Weekly Target 466.14
Weekly Target 567.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 65.01 (4.87%) 61.99 61.99 - 65.20 0 times
Fri 24 April 2026 61.99 (3.61%) 59.83 59.81 - 62.18 0 times
Fri 17 April 2026 59.83 (0.23%) 59.72 59.29 - 60.92 0 times
Fri 10 April 2026 59.69 (-4.6%) 62.57 59.57 - 63.03 0 times
Thu 02 April 2026 62.57 (-1.53%) 63.54 61.96 - 64.34 0 times
Fri 27 March 2026 63.54 (4.16%) 62.98 61.87 - 64.35 0 times
Tue 17 March 2026 61.00 (-1.69%) 62.05 60.03 - 62.05 0 times
Fri 13 March 2026 62.05 (1.39%) 61.20 60.14 - 62.95 0 times
Fri 06 March 2026 61.20 (3.98%) 58.86 58.42 - 61.21 0 times
Fri 27 February 2026 58.86 (2.13%) 57.63 57.43 - 59.04 0 times
Fri 20 February 2026 57.63 (2.05%) 56.47 56.08 - 57.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBER are 64.56 and 65.66

Monthly Target 163.67
Monthly Target 264.34
Monthly Target 364.77
Monthly Target 465.44
Monthly Target 565.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 65.01 (1.32%) 64.16 64.10 - 65.20 0 times
Thu 30 April 2026 64.16 (0.82%) 63.57 59.29 - 64.81 0 times
Tue 31 March 2026 63.64 (8.12%) 58.86 58.42 - 64.35 0 times
Fri 27 February 2026 58.86 (5.52%) 55.78 55.26 - 59.04 0 times
Fri 30 January 2026 55.78 (0.43%) 55.54 54.74 - 57.06 0 times
Wed 31 December 2025 55.54 (-3.44%) 57.52 54.89 - 57.64 0 times
Fri 28 November 2025 57.52 (3.43%) 56.43 55.18 - 57.62 0 times
Fri 31 October 2025 55.61 (-3.81%) 57.81 55.16 - 58.81 0 times
Tue 30 September 2025 57.81 (-2.99%) 59.59 56.88 - 59.85 0 times
Fri 29 August 2025 59.59 (-1.18%) 60.30 58.44 - 60.66 0 times
Thu 31 July 2025 60.30 (0.07%) 60.26 59.25 - 62.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBER

DMA (daily moving average) of S P SBER

DMA period DMA value
5 day DMA 63.84
12 day DMA 62.23
20 day DMA 61.61
35 day DMA 61.94
50 day DMA 60.94
100 day DMA 58.52
150 day DMA 57.98
200 day DMA 58.38

EMA (exponential moving average) of S P SBER

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9263.3862.99
12 day EMA62.862.462.08
20 day EMA62.2261.9361.7
35 day EMA61.3461.1260.94
50 day EMA60.8860.7160.57

SMA (simple moving average) of S P SBER

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8463.2362.73
12 day SMA62.2361.8261.47
20 day SMA61.6161.4961.4
35 day SMA61.9461.8361.75
50 day SMA60.9460.7760.61
100 day SMA58.5258.4458.38
150 day SMA57.9857.9357.89
200 day SMA58.3858.3658.34
Back to top | Use Dark Theme