BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 4285.95 and 4396.56

Daily Target 14199.25
Daily Target 24262.04
Daily Target 34309.86
Daily Target 44372.65
Daily Target 54420.47

Daily price and volume Blo M

Date Closing Open Range Volume
Tue 11 August 2026 4324.83 (0.6%) 4299.14 4247.07 - 4357.68 0 times
Mon 10 August 2026 4299.14 (0.77%) 4266.46 4266.46 - 4343.49 0 times
Fri 07 August 2026 4266.46 (-1.21%) 4318.60 4238.71 - 4363.84 0 times
Thu 06 August 2026 4318.60 (-3.47%) 4473.95 4306.30 - 4477.39 0 times
Wed 05 August 2026 4473.95 (3.39%) 4327.27 4327.27 - 4512.90 0 times
Tue 04 August 2026 4327.27 (-0.33%) 4342.56 4241.58 - 4392.97 0 times
Mon 03 August 2026 4341.62 (-2.74%) 4463.89 4313.80 - 4463.89 0 times
Fri 31 July 2026 4463.89 (13.56%) 3930.77 3930.77 - 4468.13 0 times
Thu 30 July 2026 3930.77 (-0.82%) 3963.79 3886.89 - 4096.22 0 times
Wed 29 July 2026 3963.15 (-4.13%) 4133.73 3799.04 - 4210.94 0 times
Tue 28 July 2026 4133.73 (-7.73%) 4479.91 4132.93 - 4481.28 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 4285.95 and 4396.56

Weekly Target 14199.25
Weekly Target 24262.04
Weekly Target 34309.86
Weekly Target 44372.65
Weekly Target 54420.47

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Tue 11 August 2026 4324.83 (1.37%) 4266.46 4247.07 - 4357.68 0 times
Fri 07 August 2026 4266.46 (-4.42%) 4463.89 4238.71 - 4512.90 0 times
Fri 31 July 2026 4463.89 (0.46%) 4431.37 3799.04 - 4491.77 0 times
Fri 24 July 2026 4443.29 (0%) 4648.55 4430.71 - 4648.55 0 times
Fri 24 July 2026 4443.29 (0.88%) 4404.34 4299.92 - 4704.91 0 times
Fri 17 July 2026 4404.34 (-7.82%) 4772.48 4314.68 - 4821.18 0 times
Tue 07 July 2026 4778.06 (-0.87%) 5025.38 4694.60 - 5092.43 0 times
Thu 02 July 2026 4819.76 (-4.98%) 5072.52 4817.12 - 5223.90 0 times
Fri 26 June 2026 5072.13 (-3.89%) 5317.84 4976.81 - 5504.75 0 times
Thu 18 June 2026 5277.63 (9.5%) 4819.96 4819.96 - 5313.47 0 times
Fri 12 June 2026 4819.96 (0.32%) 4805.58 4519.24 - 4944.32 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 4144.68 and 4418.87

Monthly Target 14084.62
Monthly Target 24204.73
Monthly Target 34358.8133333333
Monthly Target 44478.92
Monthly Target 54633

Monthly price and volumes Blo M

Date Closing Open Range Volume
Tue 11 August 2026 4324.83 (-3.12%) 4463.89 4238.71 - 4512.90 0 times
Fri 31 July 2026 4463.89 (-12.93%) 5127.32 3799.04 - 5176.28 0 times
Tue 30 June 2026 5126.90 (1.58%) 5047.60 4519.24 - 5504.75 0 times
Fri 29 May 2026 5047.15 (28.9%) 3915.64 3915.64 - 5097.92 0 times
Thu 30 April 2026 3915.64 (28.67%) 3062.27 3062.27 - 4033.88 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 4336.6
12 day DMA 4276.94
20 day DMA 4360.86
35 day DMA 4634.19
50 day DMA 4727.86
100 day DMA 4291.38
150 day DMA 3915.87
200 day DMA 3577.57

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA4315.544310.894316.76
12 day EMA4338.834341.374349.05
20 day EMA4406.214414.774426.94
35 day EMA4527.234539.154553.28
50 day EMA4682.024696.594712.81

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA4336.64337.084345.58
12 day SMA4276.944286.824298.83
20 day SMA4360.864382.134394.69
35 day SMA4634.194658.444681.21
50 day SMA4727.864741.084750.75
100 day SMA4291.384281.624271.31
150 day SMA3915.873905.193894.33
200 day SMA3577.573568.153558.56
Back to top | Use Dark Theme