BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 4559.29 and 4696.49

Daily Target 14446.37
Daily Target 24535.01
Daily Target 34583.5666666667
Daily Target 44672.21
Daily Target 54720.77

Daily price and volume Blo M

Date Closing Open Range Volume
Wed 13 May 2026 4623.66 (1.4%) 4560.00 4494.92 - 4632.12 0 times
Tue 12 May 2026 4560.00 (-1.74%) 4640.62 4525.79 - 4703.61 0 times
Mon 11 May 2026 4640.62 (4.2%) 4467.42 4467.42 - 4696.09 0 times
Fri 08 May 2026 4453.56 (-0.51%) 4476.19 4378.94 - 4476.19 0 times
Thu 07 May 2026 4476.19 (1.51%) 4409.60 4387.32 - 4495.87 0 times
Wed 06 May 2026 4409.60 (0%) 4192.97 4186.55 - 4431.84 0 times
Wed 06 May 2026 4409.60 (5.19%) 4192.97 4186.55 - 4431.84 0 times
Tue 05 May 2026 4192.19 (0.51%) 4170.80 4151.37 - 4193.01 0 times
Mon 04 May 2026 4170.80 (6.52%) 3915.64 3915.64 - 4178.59 0 times
Thu 30 April 2026 3915.64 (-1.1%) 3945.43 3903.98 - 3981.55 0 times
Wed 29 April 2026 3959.29 (-0.41%) 3975.54 3925.31 - 3988.00 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 4545.54 and 4781.73

Weekly Target 14362.04
Weekly Target 24492.85
Weekly Target 34598.23
Weekly Target 44729.04
Weekly Target 54834.42

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Wed 13 May 2026 4623.66 (3.82%) 4467.42 4467.42 - 4703.61 0 times
Fri 08 May 2026 4453.56 (1%) 4192.97 4186.55 - 4495.87 0 times
Wed 06 May 2026 4409.60 (12.62%) 3915.64 3915.64 - 4431.84 0 times
Thu 30 April 2026 3915.64 (1.27%) 3866.97 3866.97 - 4033.88 0 times
Fri 24 April 2026 3866.59 (5.1%) 3678.96 3678.96 - 3880.95 0 times
Fri 17 April 2026 3678.96 (5.42%) 3489.86 3439.82 - 3721.21 0 times
Fri 10 April 2026 3489.86 (11.24%) 3178.14 3178.14 - 3503.00 0 times
Thu 02 April 2026 3137.17 (-2.63%) 3223.39 3027.08 - 3247.38 0 times
Fri 27 March 2026 3221.98 (-2.64%) 3324.68 3153.67 - 3356.89 0 times
Tue 17 March 2026 3309.28 (2.59%) 3217.01 3217.01 - 3341.04 0 times
Fri 13 March 2026 3225.80 (-2.13%) 3280.41 3061.88 - 3378.62 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 4269.65 and 5057.62

Monthly Target 13626.33
Monthly Target 24125
Monthly Target 34414.3033333333
Monthly Target 44912.97
Monthly Target 55202.27

Monthly price and volumes Blo M

Date Closing Open Range Volume
Wed 13 May 2026 4623.66 (18.08%) 3915.64 3915.64 - 4703.61 0 times
Thu 30 April 2026 3915.64 (28.67%) 3062.27 3062.27 - 4033.88 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times
Thu 31 July 2025 2155.34 (4.64%) 2059.82 2054.30 - 2177.79 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 4550.81
12 day DMA 4315.56
20 day DMA 4106.83
35 day DMA 3773.78
50 day DMA 3633.55
100 day DMA 3332.97
150 day DMA 3064.88
200 day DMA 2855.81

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA4537.114493.844460.77
12 day EMA4343.364292.414243.78
20 day EMA4161.764113.164066.14
35 day EMA3934.893894.343855.15
50 day EMA3714.63677.513641.51

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA4550.814507.994477.91
12 day SMA4315.564260.594202.81
20 day SMA4106.834058.744010.57
35 day SMA3773.783734.543695.14
50 day SMA3633.553613.983594.12
100 day SMA3332.973312.483292.98
150 day SMA3064.883049.673034.78
200 day SMA2855.812843.412831.38
Back to top | Use Dark Theme