SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 59.61 and 71.15

Daily Target 151.28
Daily Target 256.4
Daily Target 362.816666666667
Daily Target 467.94
Daily Target 574.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 61.53 (0%) 57.69 57.69 - 69.23 0 times
Fri 17 April 2026 61.53 (33.33%) 53.84 53.84 - 65.38 0 times
Thu 16 April 2026 46.15 (0%) 50.00 42.30 - 53.84 0 times
Wed 15 April 2026 46.15 (-20%) 46.15 46.15 - 50.00 0 times
Tue 14 April 2026 57.69 (-6.24%) 57.69 57.69 - 57.69 0 times
Mon 13 April 2026 61.53 (6.66%) 50.00 50.00 - 61.53 0 times
Fri 10 April 2026 57.69 (0%) 57.69 53.84 - 57.69 0 times
Thu 09 April 2026 57.69 (15.38%) 53.84 50.00 - 57.69 0 times
Wed 08 April 2026 50.00 (85.74%) 50.00 42.30 - 53.84 0 times
Tue 07 April 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Mon 06 April 2026 26.92 (-12.48%) 26.92 23.07 - 26.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 59.61 and 71.15

Weekly Target 151.28
Weekly Target 256.4
Weekly Target 362.816666666667
Weekly Target 467.94
Weekly Target 574.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 61.53 (0%) 57.69 57.69 - 69.23 0 times
Fri 17 April 2026 61.53 (6.66%) 50.00 42.30 - 65.38 0 times
Fri 10 April 2026 57.69 (87.55%) 26.92 23.07 - 57.69 0 times
Thu 02 April 2026 30.76 (14.26%) 26.92 26.92 - 30.76 0 times
Fri 27 March 2026 26.92 (16.69%) 23.07 23.07 - 26.92 0 times
Fri 20 March 2026 23.07 (-25%) 30.76 23.07 - 30.76 0 times
Fri 13 March 2026 30.76 (14.26%) 26.92 26.92 - 46.15 0 times
Fri 06 March 2026 26.92 (-72%) 84.61 26.92 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 96.15 84.61 - 96.15 0 times
Fri 20 February 2026 96.15 (-3.85%) 92.30 92.30 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 96.15 96.15 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 42.3 and 88.46

Monthly Target 15.12
Monthly Target 233.32
Monthly Target 351.276666666667
Monthly Target 479.48
Monthly Target 597.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 61.53 (128.57%) 26.92 23.07 - 69.23 0 times
Tue 31 March 2026 26.92 (-72%) 84.61 23.07 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 92.30 84.61 - 100.00 0 times
Fri 30 January 2026 96.15 (38.88%) 65.38 65.38 - 100.00 0 times
Wed 31 December 2025 69.23 (-6.53%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (185.76%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 25.92 (-38.72%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times
Fri 29 August 2025 61.53 (77.78%) 23.07 19.23 - 73.07 0 times
Thu 31 July 2025 34.61 (-40.01%) 69.23 30.76 - 100.00 0 times
Mon 30 June 2025 57.69 (-11.76%) 61.53 42.30 - 96.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 54.61
12 day DMA 48.71
20 day DMA 39.8
35 day DMA 42.52
50 day DMA 59.07
100 day DMA 69.11
150 day DMA 56.31
200 day DMA 53.38

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2653.6249.66
12 day EMA50.0347.9445.47
20 day EMA47.445.9144.27
35 day EMA5453.5653.09
50 day EMA61.7661.7761.78

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6154.6153.84
12 day SMA48.7145.8342.95
20 day SMA39.837.8835.96
35 day SMA42.5243.5144.5
50 day SMA59.0759.7760.46
100 day SMA69.1168.8668.51
150 day SMA56.3156.1556
200 day SMA53.3853.4853.56
Back to top | Use Dark Theme