SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 53.85 and 61.54

Daily Target 152.56
Daily Target 255.13
Daily Target 360.253333333333
Daily Target 462.82
Daily Target 567.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 57.69 (-6.24%) 65.38 57.69 - 65.38 0 times
Thu 11 December 2025 61.53 (14.28%) 57.69 57.69 - 65.38 0 times
Wed 10 December 2025 53.84 (27.28%) 46.15 38.46 - 57.69 0 times
Tue 09 December 2025 42.30 (-26.68%) 50.00 38.46 - 50.00 0 times
Mon 08 December 2025 57.69 (-11.76%) 57.69 50.00 - 57.69 0 times
Fri 05 December 2025 65.38 (6.26%) 57.69 57.69 - 65.38 0 times
Thu 04 December 2025 61.53 (0%) 61.53 53.84 - 61.53 0 times
Wed 03 December 2025 61.53 (6.66%) 69.23 61.53 - 69.23 0 times
Tue 02 December 2025 57.69 (-13.46%) 61.53 53.84 - 61.53 0 times
Mon 01 December 2025 66.66 (-10%) 74.07 66.66 - 77.77 0 times
Fri 28 November 2025 74.07 (11.12%) 70.37 70.37 - 81.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 44.23 and 71.15

Weekly Target 126.92
Weekly Target 242.31
Weekly Target 353.843333333333
Weekly Target 469.23
Weekly Target 580.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 57.69 (-11.76%) 57.69 38.46 - 65.38 0 times
Fri 05 December 2025 65.38 (-11.73%) 74.07 53.84 - 77.77 0 times
Fri 28 November 2025 74.07 (100.03%) 37.03 37.03 - 81.48 0 times
Fri 21 November 2025 37.03 (0%) 37.03 25.92 - 44.44 0 times
Fri 14 November 2025 37.03 (42.86%) 29.62 29.62 - 48.14 0 times
Fri 07 November 2025 25.92 (-12.49%) 25.92 25.92 - 29.62 0 times
Fri 07 November 2025 29.62 (14.27%) 29.62 25.92 - 33.33 0 times
Thu 06 November 2025 25.92 (0%) 25.92 22.22 - 33.33 0 times
Wed 05 November 2025 25.92 (16.65%) 18.51 18.51 - 29.62 0 times
Tue 04 November 2025 22.22 (-3.68%) 18.51 18.51 - 22.22 0 times
Fri 31 October 2025 23.07 (-11%) 23.07 23.07 - 23.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 28.42 and 67.73

Monthly Target 118.66
Monthly Target 238.18
Monthly Target 357.973333333333
Monthly Target 477.49
Monthly Target 597.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 57.69 (-22.11%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (221.07%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 23.07 (-45.46%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times
Fri 29 August 2025 61.53 (77.78%) 23.07 19.23 - 73.07 0 times
Thu 31 July 2025 34.61 (-40.01%) 69.23 30.76 - 100.00 0 times
Mon 30 June 2025 57.69 (-11.76%) 61.53 42.30 - 96.15 0 times
Fri 30 May 2025 65.38 (41.67%) 46.15 42.30 - 76.92 0 times
Wed 30 April 2025 46.15 (223.18%) 10.71 0.01 - 46.15 0 times
Mon 31 March 2025 14.28 (-71.44%) 50.00 10.71 - 50.00 0 times
Fri 28 February 2025 50.00 (7.71%) 28.57 28.57 - 67.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 54.61
12 day DMA 60.55
20 day DMA 51.51
35 day DMA 41.33
50 day DMA 39.14
100 day DMA 39.42
150 day DMA 48.84
200 day DMA 46.59

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0856.7854.41
12 day EMA55.6155.2354.09
20 day EMA5251.450.33
35 day EMA46.7146.0645.15
50 day EMA40.1439.4238.52

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6156.1556.15
12 day SMA60.5560.6859.25
20 day SMA51.5150.4849.44
35 day SMA41.3340.4339.44
50 day SMA39.1438.7638.22
100 day SMA39.4239.339.07
150 day SMA48.8448.9749.07
200 day SMA46.5946.3846.14
Back to top | Use Dark Theme