Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 599.23 and 607.69
| Daily Target 1 | 597.81 |
| Daily Target 2 | 600.64 |
| Daily Target 3 | 606.27 |
| Daily Target 4 | 609.1 |
| Daily Target 5 | 614.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 603.47 (-0.6%) | 606.00 | 603.44 - 611.90 | 0.7971 times | Thu 30 April 2026 | 607.14 (1.17%) | 597.24 | 594.30 - 608.83 | 1.0291 times | Wed 29 April 2026 | 600.10 (-0.46%) | 603.09 | 596.16 - 603.09 | 0.9965 times | Tue 28 April 2026 | 602.89 (0.09%) | 608.90 | 602.06 - 609.55 | 0.8882 times | Mon 27 April 2026 | 602.37 (1.1%) | 596.06 | 596.06 - 604.21 | 0.9894 times | Fri 24 April 2026 | 595.83 (-1.2%) | 601.80 | 594.77 - 601.84 | 0.9385 times | Thu 23 April 2026 | 603.05 (-0.42%) | 605.94 | 597.58 - 609.48 | 1.1337 times | Wed 22 April 2026 | 605.60 (-0.55%) | 612.34 | 604.36 - 612.55 | 0.9259 times | Tue 21 April 2026 | 608.97 (-0.82%) | 615.31 | 607.86 - 621.77 | 1.1093 times | Mon 20 April 2026 | 614.03 (1.19%) | 606.64 | 606.64 - 614.17 | 1.1923 times | Fri 17 April 2026 | 606.79 (0.79%) | 608.27 | 605.63 - 613.71 | 1.6008 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 598.89 and 616.49
| Weekly Target 1 | 585.62 |
| Weekly Target 2 | 594.55 |
| Weekly Target 3 | 603.22333333333 |
| Weekly Target 4 | 612.15 |
| Weekly Target 5 | 620.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 603.47 (1.28%) | 596.06 | 594.30 - 611.90 | 0.7616 times | Fri 24 April 2026 | 595.83 (-1.81%) | 606.64 | 594.77 - 621.77 | 0.8587 times | Fri 17 April 2026 | 606.79 (0.9%) | 596.58 | 593.51 - 613.71 | 1.1964 times | Fri 10 April 2026 | 601.35 (5.67%) | 570.40 | 568.92 - 605.94 | 0.8821 times | Thu 02 April 2026 | 569.09 (4.83%) | 547.87 | 540.88 - 573.76 | 0.8612 times | Fri 27 March 2026 | 542.88 (-0.64%) | 561.88 | 541.01 - 569.66 | 1.0886 times | Tue 17 March 2026 | 546.38 (1.56%) | 543.90 | 541.80 - 553.99 | 0.4483 times | Fri 13 March 2026 | 538.01 (-3.57%) | 550.23 | 536.38 - 564.20 | 1.414 times | Fri 06 March 2026 | 557.94 (-3.13%) | 566.07 | 546.84 - 582.20 | 1.1498 times | Fri 27 February 2026 | 575.99 (-5.42%) | 608.56 | 568.01 - 610.09 | 1.3392 times | Fri 20 February 2026 | 609.00 (2.28%) | 602.25 | 596.71 - 612.75 | 0.825 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 599.23 and 607.69
| Monthly Target 1 | 597.81 |
| Monthly Target 2 | 600.64 |
| Monthly Target 3 | 606.27 |
| Monthly Target 4 | 609.1 |
| Monthly Target 5 | 614.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 603.47 (-0.6%) | 606.00 | 603.44 - 611.90 | 0.0307 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 0.9371 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.0905 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.1766 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.2645 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 1.003 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.9034 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.4069 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.155 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 1.0323 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.214 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 603.19 |
| 12 day DMA | 604.36 |
| 20 day DMA | 601.02 |
| 35 day DMA | 580.64 |
| 50 day DMA | 581.78 |
| 100 day DMA | 596.17 |
| 150 day DMA | 587.38 |
| 200 day DMA | 578.18 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.5 | 603.52 | 601.71 |
| 12 day EMA | 601.67 | 601.34 | 600.29 |
| 20 day EMA | 597.48 | 596.85 | 595.77 |
| 35 day EMA | 593.31 | 592.71 | 591.86 |
| 50 day EMA | 585.89 | 585.17 | 584.27 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.19 | 601.67 | 600.85 |
| 12 day SMA | 604.36 | 604.2 | 603.93 |
| 20 day SMA | 601.02 | 599.3 | 597.38 |
| 35 day SMA | 580.64 | 579.26 | 577.85 |
| 50 day SMA | 581.78 | 581.62 | 581.38 |
| 100 day SMA | 596.17 | 596.05 | 595.77 |
| 150 day SMA | 587.38 | 587.26 | 587.09 |
| 200 day SMA | 578.18 | 577.83 | 577.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.