SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 653.15 and 668.78

Daily Target 1648.56
Daily Target 2657.74
Daily Target 3664.19333333333
Daily Target 4673.37
Daily Target 5679.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 666.91 (0.35%) 667.79 655.02 - 670.65 1.5416 times
Mon 14 September 2026 664.60 (-2.09%) 676.33 658.64 - 676.33 1.334 times
Fri 11 September 2026 678.79 (0.59%) 683.09 674.96 - 685.90 0.8405 times
Thu 10 September 2026 674.82 (-0.04%) 673.32 670.15 - 676.01 0.9731 times
Wed 09 September 2026 675.09 (0.39%) 667.01 664.63 - 678.65 0.9767 times
Tue 08 September 2026 672.46 (-1.26%) 678.40 672.31 - 679.03 0.8438 times
Fri 04 September 2026 681.02 (-0.43%) 681.90 674.81 - 683.69 0.7133 times
Thu 03 September 2026 683.94 (1.33%) 679.27 676.64 - 685.31 0.8563 times
Wed 02 September 2026 674.98 (1.22%) 671.73 668.85 - 683.35 0.9781 times
Tue 01 September 2026 666.86 (-0.14%) 666.18 665.05 - 675.80 0.9426 times
Mon 31 August 2026 667.81 (-0.69%) 669.27 667.28 - 671.31 1.2188 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 650.31 and 671.62

Weekly Target 1644.78
Weekly Target 2655.84
Weekly Target 3666.08666666667
Weekly Target 4677.15
Weekly Target 5687.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 666.91 (-1.75%) 676.33 655.02 - 676.33 0.6902 times
Fri 11 September 2026 678.79 (-0.33%) 678.40 664.63 - 685.90 0.8722 times
Fri 04 September 2026 681.02 (1.27%) 669.27 665.05 - 685.31 1.1302 times
Fri 28 August 2026 672.48 (1.34%) 666.44 662.76 - 674.53 1.0263 times
Fri 21 August 2026 663.62 (-4.3%) 693.10 660.98 - 699.40 1.1269 times
Fri 14 August 2026 693.42 (1.88%) 678.67 678.67 - 696.88 0.9298 times
Fri 07 August 2026 680.60 (1.58%) 673.65 669.21 - 691.05 1.1475 times
Fri 31 July 2026 669.99 (-0.32%) 678.66 656.39 - 681.94 1.3011 times
Fri 24 July 2026 672.16 (0%) 666.82 666.01 - 673.80 0.2623 times
Fri 24 July 2026 672.16 (1.51%) 664.61 653.36 - 673.80 1.5135 times
Fri 17 July 2026 662.17 (0.02%) 661.67 649.22 - 673.24 1.6581 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 660.97 and 691.85

Monthly Target 1638.4
Monthly Target 2652.65
Monthly Target 3669.27666666667
Monthly Target 4683.53
Monthly Target 5700.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 666.91 (-0.13%) 666.18 655.02 - 685.90 0.4079 times
Mon 31 August 2026 667.81 (-0.33%) 673.65 660.98 - 699.40 0.7688 times
Fri 31 July 2026 669.99 (4.82%) 640.69 636.70 - 681.94 0.9744 times
Tue 30 June 2026 639.20 (9.44%) 577.46 577.00 - 664.21 1.1057 times
Fri 29 May 2026 584.06 (-3.8%) 606.00 565.75 - 611.90 0.9574 times
Thu 30 April 2026 607.14 (7.7%) 573.25 555.82 - 621.77 0.9909 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.1531 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.2442 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.3371 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 1.0605 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.9553 times

monthly chart SP

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 672.04
12 day DMA 673.31
20 day DMA 672.43
35 day DMA 676.12
50 day DMA 672.74
100 day DMA 639.15
150 day DMA 620.7
200 day DMA 616.58

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA670.62672.47676.41
12 day EMA672.7673.75675.41
20 day EMA673.33674674.99
35 day EMA671.44671.71672.13
50 day EMA670.52670.67670.92

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA672.04673.15676.44
12 day SMA673.31673.26673.85
20 day SMA672.43673.5674.94
35 day SMA676.12676.36676.57
50 day SMA672.74672.46671.95
100 day SMA639.15638.57638.06
150 day SMA620.7620.43620.13
200 day SMA616.58616.02615.52
Back to top | Use Dark Theme