SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6982.86 and 7055.71

Daily Target 16965.35
Daily Target 27000.36
Daily Target 37038.2
Daily Target 47073.21
Daily Target 57111.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 7035.37 (-0.5%) 7063.85 7003.19 - 7076.04 0 times
Thu 29 October 2026 7070.72 (0.75%) 7057.38 7040.55 - 7070.72 0 times
Wed 28 October 2026 7018.19 (0.02%) 7016.73 7000.77 - 7035.65 0 times
Tue 27 October 2026 7016.73 (0.3%) 6995.54 6989.22 - 7022.99 0 times
Mon 26 October 2026 6995.55 (0.42%) 6966.60 6966.60 - 7010.46 0 times
Fri 23 October 2026 6966.61 (-0.71%) 7016.11 6951.64 - 7016.11 0 times
Thu 22 October 2026 7016.10 (0.13%) 7007.21 6967.26 - 7018.51 0 times
Wed 21 October 2026 7007.19 (0.18%) 6983.62 6978.98 - 7013.54 0 times
Tue 20 October 2026 6994.56 (0.47%) 6963.13 6963.13 - 7006.99 0 times
Mon 19 October 2026 6961.66 (-0.28%) 6981.31 6961.64 - 6995.78 0 times
Fri 16 October 2026 6981.33 (0.01%) 6980.59 6964.03 - 7020.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 7000.99 and 7110.43

Weekly Target 16916.56
Weekly Target 26975.97
Weekly Target 37026.0033333333
Weekly Target 47085.41
Weekly Target 57135.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 7035.37 (0.99%) 6966.60 6966.60 - 7076.04 0 times
Fri 23 October 2026 6966.61 (-0.21%) 6981.31 6951.64 - 7018.51 0 times
Fri 16 October 2026 6981.33 (0.01%) 6976.88 6954.92 - 7020.42 0 times
Thu 15 October 2026 6980.60 (0.63%) 6936.63 6936.63 - 6987.81 0 times
Fri 09 October 2026 6936.64 (0.81%) 6880.98 6863.04 - 6987.48 0 times
Fri 02 October 2026 6881.00 (-0.38%) 6907.09 6786.32 - 6907.09 0 times
Fri 25 September 2026 6907.08 (0.24%) 6904.87 6863.91 - 6935.51 0 times
Fri 18 September 2026 6890.59 (-1.38%) 6986.70 6853.84 - 6986.70 0 times
Fri 11 September 2026 6986.73 (-1.2%) 7071.56 6938.46 - 7076.19 0 times
Fri 04 September 2026 7071.55 (-0.18%) 7084.37 7032.62 - 7118.23 0 times
Fri 28 August 2026 7084.38 (-0.53%) 7122.37 7067.33 - 7161.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6910.85 and 7200.57

Monthly Target 16676.19
Monthly Target 26855.78
Monthly Target 36965.91
Monthly Target 47145.5
Monthly Target 57255.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 7035.37 (3.2%) 6817.48 6786.32 - 7076.04 0 times
Wed 30 September 2026 6817.47 (-3.43%) 7059.62 6816.89 - 7118.23 0 times
Mon 31 August 2026 7059.64 (3.01%) 6883.09 6858.44 - 7178.94 0 times
Fri 31 July 2026 6853.55 (0.97%) 6762.33 6741.52 - 7016.64 0 times
Tue 30 June 2026 6787.80 (-1.14%) 6848.05 6709.36 - 6911.59 0 times
Fri 29 May 2026 6865.89 (1.8%) 6744.32 6694.92 - 6904.40 0 times
Thu 30 April 2026 6744.31 (4.15%) 6481.23 6420.97 - 6751.81 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 7027.31
12 day DMA 7003.72
20 day DMA 6987.55
35 day DMA 6945.86
50 day DMA 6978.52
100 day DMA 6939.44
150 day DMA 6862.93
200 day DMA 6787.18

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA7029.857027.097005.28
12 day EMA7007.087001.946989.44
20 day EMA6991.956987.386978.61
35 day EMA6994.636992.236987.61
50 day EMA6993.876992.186988.98

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA7027.317013.567002.64
12 day SMA7003.726999.156990.12
20 day SMA6987.556981.886972.39
35 day SMA6945.866943.466941.06
50 day SMA6978.526980.266980.5
100 day SMA6939.446936.946934.01
150 day SMA6862.936858.656854.46
200 day SMA6787.186784.086780.67
Back to top | Use Dark Theme