SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6628.39 and 6657.82

Daily Target 16608.04
Daily Target 26619.3
Daily Target 36637.47
Daily Target 46648.73
Daily Target 56666.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 6630.56 (0.06%) 6626.32 6626.21 - 6655.64 0 times
Mon 09 February 2026 6626.34 (0.54%) 6590.49 6574.14 - 6633.92 0 times
Fri 06 February 2026 6590.51 (1.87%) 6500.85 6500.85 - 6599.77 0 times
Thu 05 February 2026 6469.64 (-0.9%) 6528.25 6458.31 - 6528.25 0 times
Wed 04 February 2026 6528.24 (-0.04%) 6531.11 6500.77 - 6563.64 0 times
Tue 03 February 2026 6531.10 (0.17%) 6519.96 6483.86 - 6543.55 0 times
Mon 02 February 2026 6519.96 (0.25%) 6503.70 6486.60 - 6536.64 0 times
Fri 30 January 2026 6503.72 (0.49%) 6477.74 6447.48 - 6508.36 0 times
Thu 29 January 2026 6471.85 (-0.18%) 6487.58 6420.42 - 6489.55 0 times
Wed 28 January 2026 6483.22 (0.18%) 6471.67 6471.67 - 6507.04 0 times
Tue 27 January 2026 6471.69 (0.5%) 6453.58 6447.83 - 6481.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6602.35 and 6683.85

Weekly Target 16538.61
Weekly Target 26584.59
Weekly Target 36620.1133333333
Weekly Target 46666.09
Weekly Target 56701.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 6630.56 (0.61%) 6590.49 6574.14 - 6655.64 0 times
Fri 06 February 2026 6590.51 (1.33%) 6503.70 6458.31 - 6599.77 0 times
Fri 30 January 2026 6503.72 (1.35%) 6430.48 6420.42 - 6508.36 0 times
Fri 23 January 2026 6417.28 (0.08%) 6411.96 6307.58 - 6422.61 0 times
Fri 16 January 2026 6411.96 (0.35%) 6363.94 6363.94 - 6454.60 0 times
Fri 09 January 2026 6389.79 (0.69%) 6347.33 6328.23 - 6402.63 0 times
Fri 02 January 2026 6346.25 (-0.44%) 6357.29 6314.16 - 6376.15 0 times
Fri 26 December 2025 6374.59 (1.42%) 6306.80 6295.82 - 6385.20 0 times
Fri 19 December 2025 6285.30 (-0.35%) 6332.72 6213.38 - 6335.27 0 times
Fri 12 December 2025 6307.42 (-0.67%) 6358.17 6291.89 - 6371.98 0 times
Fri 05 December 2025 6349.73 (-0.13%) 6357.90 6302.22 - 6377.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6544.44 and 6741.77

Monthly Target 16384.17
Monthly Target 26507.37
Monthly Target 36581.5033333333
Monthly Target 46704.7
Monthly Target 56778.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 6630.56 (1.95%) 6503.70 6458.31 - 6655.64 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times
Thu 31 July 2025 6159.59 (1.77%) 6052.19 6012.31 - 6241.45 0 times
Mon 30 June 2025 6052.19 (2.7%) 5893.14 5831.99 - 6059.29 0 times
Fri 30 May 2025 5893.15 (5.62%) 5579.38 5579.38 - 5951.47 0 times
Wed 30 April 2025 5579.37 (-0.83%) 5625.82 4941.76 - 5707.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6569.06
12 day DMA 6522.21
20 day DMA 6471.63
35 day DMA 6421.54
50 day DMA 6389.55
100 day DMA 6354.11
150 day DMA 6306.46
200 day DMA 6181.18

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6584.176560.986528.31
12 day EMA6529.856511.546490.68
20 day EMA6490.146475.376459.49
35 day EMA6439.296428.036416.36
50 day EMA6394.566384.936375.08

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6569.066549.176527.89
12 day SMA6522.216504.446485.71
20 day SMA6471.636460.796448.96
35 day SMA6421.546410.696398.95
50 day SMA6389.556383.316375.99
100 day SMA6354.116350.946347.78
150 day SMA6306.466302.696298.87
200 day SMA6181.186175.256169.38
Back to top | Use Dark Theme