SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6877.67 and 6905.79

Daily Target 16854.62
Daily Target 26872.6
Daily Target 36882.7366666667
Daily Target 46900.72
Daily Target 56910.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 6890.59 (-0.28%) 6882.67 6864.75 - 6892.87 0 times
Thu 17 September 2026 6910.09 (0.29%) 6890.28 6890.28 - 6942.43 0 times
Wed 16 September 2026 6890.26 (-0.89%) 6951.87 6853.84 - 6965.26 0 times
Tue 15 September 2026 6951.87 (0.01%) 6941.99 6929.49 - 6961.41 0 times
Mon 14 September 2026 6951.19 (-0.51%) 6986.70 6936.49 - 6986.70 0 times
Fri 11 September 2026 6986.73 (0.64%) 6991.67 6977.53 - 7005.78 0 times
Thu 10 September 2026 6942.30 (-0.58%) 6983.13 6938.46 - 6983.13 0 times
Wed 09 September 2026 6983.15 (-0.83%) 7041.68 6977.79 - 7044.11 0 times
Tue 08 September 2026 7041.70 (-0.42%) 7071.56 7040.33 - 7076.19 0 times
Fri 04 September 2026 7071.55 (-0.44%) 7072.69 7062.93 - 7088.31 0 times
Thu 03 September 2026 7102.90 (0.31%) 7118.23 7059.13 - 7118.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6805.79 and 6938.65

Weekly Target 16777.52
Weekly Target 26834.05
Weekly Target 36910.3766666667
Weekly Target 46966.91
Weekly Target 57043.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 6890.59 (-1.38%) 6986.70 6853.84 - 6986.70 0 times
Fri 11 September 2026 6986.73 (-1.2%) 7071.56 6938.46 - 7076.19 0 times
Fri 04 September 2026 7071.55 (-0.18%) 7084.37 7032.62 - 7118.23 0 times
Fri 28 August 2026 7084.38 (-0.53%) 7122.37 7067.33 - 7161.95 0 times
Fri 21 August 2026 7122.36 (0.02%) 7120.68 7082.21 - 7178.94 0 times
Fri 14 August 2026 7120.71 (1.45%) 7018.76 7009.32 - 7124.89 0 times
Fri 07 August 2026 7018.76 (2.41%) 6883.09 6858.44 - 7030.83 0 times
Fri 31 July 2026 6853.55 (-1%) 6922.90 6801.07 - 7016.64 0 times
Fri 24 July 2026 6922.87 (0%) 6857.25 6857.25 - 6932.89 0 times
Fri 24 July 2026 6922.87 (1.55%) 6816.98 6773.85 - 6932.89 0 times
Fri 17 July 2026 6816.97 (-0.25%) 6822.84 6764.17 - 6901.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6740.02 and 7004.41

Monthly Target 16689.83
Monthly Target 26790.21
Monthly Target 36954.22
Monthly Target 47054.6
Monthly Target 57218.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 6890.59 (-2.39%) 7059.62 6853.84 - 7118.23 0 times
Mon 31 August 2026 7059.64 (3.01%) 6883.09 6858.44 - 7178.94 0 times
Fri 31 July 2026 6853.55 (0.97%) 6762.33 6741.52 - 7016.64 0 times
Tue 30 June 2026 6787.80 (-1.14%) 6848.05 6709.36 - 6911.59 0 times
Fri 29 May 2026 6865.89 (1.8%) 6744.32 6694.92 - 6904.40 0 times
Thu 30 April 2026 6744.31 (4.15%) 6481.23 6420.97 - 6751.81 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6918.8
12 day DMA 6983.63
20 day DMA 7029.3
35 day DMA 7032.63
50 day DMA 6981.57
100 day DMA 6891.75
150 day DMA 6794.48
200 day DMA 6691.69

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6919.366933.746945.57
12 day EMA6965.956979.656992.29
20 day EMA6990.177000.657010.18
35 day EMA6980.286985.566990
50 day EMA6960.866963.736965.92

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6918.86938.036944.47
12 day SMA6983.636996.127008.59
20 day SMA7029.37038.897050.04
35 day SMA7032.637032.487031.69
50 day SMA6981.576980.446978.83
100 day SMA6891.756889.76887.59
150 day SMA6794.486792.726790.59
200 day SMA6691.696688.546685.12
Back to top | Use Dark Theme