SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOF are 63.46 and 67.31

Daily Target 162.81
Daily Target 264.1
Daily Target 366.663333333333
Daily Target 467.95
Daily Target 570.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 65.38 (-5.56%) 65.38 65.38 - 69.23 0 times
Thu 30 April 2026 69.23 (20%) 69.23 65.38 - 69.23 0 times
Wed 29 April 2026 57.69 (-6.24%) 61.53 57.69 - 61.53 0 times
Tue 28 April 2026 61.53 (6.66%) 61.53 57.69 - 65.38 0 times
Mon 27 April 2026 57.69 (-11.76%) 65.38 57.69 - 69.23 0 times
Fri 24 April 2026 65.38 (6.26%) 57.69 57.69 - 69.23 0 times
Thu 23 April 2026 61.53 (6.66%) 61.53 61.53 - 69.23 0 times
Wed 22 April 2026 57.69 (-6.24%) 69.23 57.69 - 69.23 0 times
Tue 21 April 2026 61.53 (-23.81%) 80.76 61.53 - 84.61 0 times
Mon 20 April 2026 80.76 (10.52%) 69.23 69.23 - 84.61 0 times
Fri 17 April 2026 73.07 (18.76%) 69.23 69.23 - 88.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOF are 59.61 and 71.15

Weekly Target 152.56
Weekly Target 258.97
Weekly Target 364.1
Weekly Target 470.51
Weekly Target 575.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 65.38 (0%) 65.38 57.69 - 69.23 0 times
Fri 24 April 2026 65.38 (-10.52%) 69.23 57.69 - 84.61 0 times
Fri 17 April 2026 73.07 (0%) 61.53 61.53 - 88.46 0 times
Fri 10 April 2026 73.07 (35.72%) 53.84 53.84 - 76.92 0 times
Thu 02 April 2026 53.84 (0%) 53.84 53.84 - 57.69 0 times
Fri 27 March 2026 53.84 (16.66%) 53.84 53.84 - 57.69 0 times
Fri 20 March 2026 46.15 (-25%) 61.53 46.15 - 61.53 0 times
Fri 13 March 2026 61.53 (-15.79%) 61.53 61.53 - 73.07 0 times
Fri 06 March 2026 73.07 (-20.83%) 88.46 69.23 - 92.30 0 times
Fri 27 February 2026 92.30 (-4%) 92.30 88.46 - 96.15 0 times
Fri 20 February 2026 96.15 (0%) 96.15 96.15 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOF are 63.46 and 67.31

Monthly Target 162.81
Monthly Target 264.1
Monthly Target 366.663333333333
Monthly Target 467.95
Monthly Target 570.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 65.38 (-5.56%) 65.38 65.38 - 69.23 0 times
Thu 30 April 2026 69.23 (28.58%) 53.84 53.84 - 88.46 0 times
Tue 31 March 2026 53.84 (-41.67%) 88.46 46.15 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 84.61 84.61 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 88.46 0 times
Wed 31 December 2025 46.15 (13.28%) 44.44 34.61 - 48.14 0 times
Fri 28 November 2025 40.74 (10.02%) 29.62 25.92 - 48.14 0 times
Fri 31 October 2025 37.03 (-19.76%) 46.15 34.61 - 50.00 0 times
Tue 30 September 2025 46.15 (-29.41%) 61.53 46.15 - 69.23 0 times
Fri 29 August 2025 65.38 (41.67%) 42.30 38.46 - 76.92 0 times
Thu 31 July 2025 46.15 (0%) 42.30 42.30 - 84.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOF

DMA (daily moving average) of S P SBOF

DMA period DMA value
5 day DMA 62.3
12 day DMA 64.42
20 day DMA 64.42
35 day DMA 60.54
50 day DMA 67.99
100 day DMA 68.53
150 day DMA 58.25
200 day DMA 57.3

EMA (exponential moving average) of S P SBOF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0763.4160.5
12 day EMA63.7363.4362.37
20 day EMA63.9263.7763.19
35 day EMA67.4567.5767.47
50 day EMA69.7769.9569.98

SMA (simple moving average) of S P SBOF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.362.360.76
12 day SMA64.4264.164.42
20 day SMA64.4263.8463.07
35 day SMA60.5460.6560.54
50 day SMA67.9968.6169.15
100 day SMA68.5368.2667.96
150 day SMA58.2558.0757.86
200 day SMA57.357.2257.11
Back to top | Use Dark Theme