SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 77.46 and 78.08

Daily Target 177.31
Daily Target 277.6
Daily Target 377.933333333333
Daily Target 478.22
Daily Target 578.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 77.88 (-0.13%) 77.99 77.65 - 78.27 0 times
Mon 22 June 2026 77.98 (-0.56%) 78.41 77.78 - 78.87 0 times
Thu 18 June 2026 78.42 (-1.48%) 79.61 77.88 - 79.74 0 times
Wed 17 June 2026 79.60 (0.39%) 79.29 78.93 - 80.07 0 times
Tue 16 June 2026 79.29 (-0.33%) 79.55 78.90 - 80.29 0 times
Mon 15 June 2026 79.55 (-0.03%) 79.60 78.39 - 79.61 0 times
Fri 12 June 2026 79.57 (-0.44%) 79.92 78.88 - 80.35 0 times
Thu 11 June 2026 79.92 (-1.04%) 80.77 79.67 - 80.96 0 times
Wed 10 June 2026 80.76 (-0.07%) 80.83 80.67 - 81.23 0 times
Tue 09 June 2026 80.82 (0.01%) 80.82 80.51 - 81.39 0 times
Mon 08 June 2026 80.81 (0.26%) 80.63 80.00 - 81.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 77.16 and 78.38

Weekly Target 176.91
Weekly Target 277.4
Weekly Target 378.133333333333
Weekly Target 478.62
Weekly Target 579.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 77.88 (-0.69%) 78.41 77.65 - 78.87 0 times
Thu 18 June 2026 78.42 (-1.45%) 79.60 77.88 - 80.29 0 times
Fri 12 June 2026 79.57 (-1.28%) 80.63 78.88 - 81.39 0 times
Fri 05 June 2026 80.60 (-3.68%) 83.71 80.36 - 85.17 0 times
Fri 29 May 2026 83.68 (-0.96%) 84.53 82.66 - 84.53 0 times
Fri 22 May 2026 84.49 (0.52%) 84.08 84.08 - 86.83 0 times
Fri 15 May 2026 84.05 (-0.72%) 84.69 83.71 - 87.60 0 times
Fri 08 May 2026 84.66 (-0.34%) 87.34 83.07 - 87.34 0 times
Wed 06 May 2026 84.95 (-1.26%) 86.05 84.13 - 87.84 0 times
Fri 01 May 2026 86.03 (4.94%) 82.01 82.01 - 86.28 0 times
Fri 24 April 2026 81.98 (3.68%) 79.09 79.08 - 82.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 74.01 and 81.53

Monthly Target 172.71
Monthly Target 275.3
Monthly Target 380.233333333333
Monthly Target 482.82
Monthly Target 587.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 77.88 (-6.93%) 83.71 77.65 - 85.17 0 times
Fri 29 May 2026 83.68 (-1.44%) 84.91 82.66 - 87.84 0 times
Thu 30 April 2026 84.90 (1.12%) 83.87 78.34 - 85.76 0 times
Tue 31 March 2026 83.96 (8.49%) 77.42 76.86 - 84.87 0 times
Fri 27 February 2026 77.39 (5.81%) 73.16 72.48 - 77.64 0 times
Fri 30 January 2026 73.14 (0.73%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-3.12%) 74.97 71.67 - 75.14 0 times
Fri 28 November 2025 74.95 (3.74%) 73.35 71.74 - 75.08 0 times
Fri 31 October 2025 72.25 (-3.49%) 74.87 71.66 - 76.20 0 times
Tue 30 September 2025 74.86 (-2.63%) 76.92 73.59 - 77.39 0 times
Fri 29 August 2025 76.88 (-0.85%) 77.55 75.32 - 78.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 78.63
12 day DMA 79.6
20 day DMA 81.2
35 day DMA 82.99
50 day DMA 82.77
100 day DMA 80.46
150 day DMA 78.1
200 day DMA 77.18

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5478.8779.31
12 day EMA79.7180.0480.41
20 day EMA80.6880.9881.3
35 day EMA81.4181.6281.83
50 day EMA82.1182.2882.46

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6378.9779.29
12 day SMA79.679.9580.39
20 day SMA81.281.5381.87
35 day SMA82.9983.2783.5
50 day SMA82.7782.7882.8
100 day SMA80.4680.4280.38
150 day SMA78.178.0878.04
200 day SMA77.1877.1877.17
Back to top | Use Dark Theme