SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 24.99 and 36.53

Daily Target 123.07
Daily Target 226.91
Daily Target 334.606666666667
Daily Target 438.45
Daily Target 546.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 30.76 (-27.28%) 42.30 30.76 - 42.30 0 times
Fri 17 July 2026 42.30 (-8.34%) 57.69 38.46 - 69.23 0 times
Thu 16 July 2026 46.15 (50.03%) 34.61 34.61 - 53.84 0 times
Wed 15 July 2026 30.76 (14.26%) 30.76 23.07 - 38.46 0 times
Tue 14 July 2026 26.92 (-22.22%) 30.76 26.92 - 30.76 0 times
Mon 13 July 2026 34.61 (0%) 42.30 26.92 - 46.15 0 times
Fri 10 July 2026 34.61 (0%) 34.61 30.76 - 42.30 0 times
Thu 09 July 2026 34.61 (0%) 30.76 23.07 - 38.46 0 times
Wed 08 July 2026 34.61 (-43.75%) 34.61 19.23 - 34.61 0 times
Tue 07 July 2026 61.53 (-5.89%) 61.53 53.84 - 61.53 0 times
Mon 06 July 2026 65.38 (6.26%) 65.38 61.53 - 65.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 24.99 and 36.53

Weekly Target 123.07
Weekly Target 226.91
Weekly Target 334.606666666667
Weekly Target 438.45
Weekly Target 546.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 30.76 (-27.28%) 42.30 30.76 - 42.30 0 times
Fri 17 July 2026 42.30 (22.22%) 42.30 23.07 - 69.23 0 times
Fri 10 July 2026 34.61 (-43.75%) 65.38 19.23 - 65.38 0 times
Thu 02 July 2026 61.53 (0%) 57.69 50.00 - 61.53 0 times
Fri 26 June 2026 61.53 (-11.12%) 65.38 53.84 - 69.23 0 times
Thu 18 June 2026 69.23 (-10%) 80.76 61.53 - 84.61 0 times
Fri 12 June 2026 76.92 (81.84%) 34.61 19.23 - 80.76 0 times
Fri 05 June 2026 42.30 (-21.43%) 30.76 30.76 - 53.84 0 times
Fri 29 May 2026 53.84 (100%) 42.30 34.61 - 57.69 0 times
Fri 22 May 2026 26.92 (0%) 19.23 3.84 - 30.76 0 times
Fri 15 May 2026 26.92 (-36.36%) 46.15 26.92 - 65.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are -0.01 and 50

Monthly Target 1-10.26
Monthly Target 210.25
Monthly Target 339.74
Monthly Target 460.25
Monthly Target 589.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 30.76 (-46.68%) 53.84 19.23 - 69.23 0 times
Tue 30 June 2026 57.69 (7.15%) 30.76 19.23 - 84.61 0 times
Fri 29 May 2026 53.84 (27.28%) 42.30 3.84 - 65.38 0 times
Thu 30 April 2026 42.30 (-35.3%) 34.61 26.92 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 14.81 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 35.38
12 day DMA 41.98
20 day DMA 48.46
35 day DMA 50.87
50 day DMA 46.61
100 day DMA 46.15
150 day DMA 58.51
200 day DMA 56.84

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5539.4538.02
12 day EMA41.0242.8842.99
20 day EMA44.6146.0746.47
35 day EMA45.1946.0446.26
50 day EMA45.2945.8846.03

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3836.1534.61
12 day SMA41.9844.2345.51
20 day SMA48.4650.3852.3
35 day SMA50.8751.3151.42
50 day SMA46.6147.0747.3
100 day SMA46.1546.5746.92
150 day SMA58.5158.7958.92
200 day SMA56.8456.956.86
Back to top | Use Dark Theme