SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7135.62 and 7213.33

Daily Target 17115.13
Daily Target 27156.11
Daily Target 37192.84
Daily Target 47233.82
Daily Target 57270.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 7197.09 (-0.03%) 7198.96 7151.86 - 7229.57 0 times
Mon 13 April 2026 7198.96 (-0.53%) 7237.11 7128.94 - 7237.11 0 times
Fri 10 April 2026 7237.11 (-1.24%) 7327.81 7213.92 - 7327.81 0 times
Thu 09 April 2026 7327.81 (0.63%) 7281.82 7204.12 - 7338.14 0 times
Wed 08 April 2026 7281.82 (0.93%) 7237.90 7232.03 - 7298.73 0 times
Tue 07 April 2026 7214.97 (-0.82%) 7274.46 7200.00 - 7274.46 0 times
Mon 06 April 2026 7274.46 (1.04%) 7199.76 7189.69 - 7279.19 0 times
Thu 02 April 2026 7199.76 (0.71%) 7148.99 7092.23 - 7202.80 0 times
Wed 01 April 2026 7148.99 (-0.45%) 7172.88 7083.17 - 7176.71 0 times
Tue 31 March 2026 7181.42 (0.61%) 7172.60 7102.49 - 7197.39 0 times
Mon 30 March 2026 7137.83 (-0.03%) 7140.24 7107.56 - 7193.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7108.93 and 7217.1

Weekly Target 17079.54
Weekly Target 27138.32
Weekly Target 37187.7133333333
Weekly Target 47246.49
Weekly Target 57295.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 7197.09 (-0.55%) 7237.11 7128.94 - 7237.11 0 times
Fri 10 April 2026 7237.11 (0.52%) 7199.76 7189.69 - 7338.14 0 times
Thu 02 April 2026 7199.76 (0.83%) 7140.24 7083.17 - 7202.80 0 times
Fri 27 March 2026 7140.24 (-1.83%) 7069.06 6986.90 - 7194.37 0 times
Tue 17 March 2026 7273.41 (-0.65%) 7321.05 7269.81 - 7380.87 0 times
Fri 13 March 2026 7321.05 (-1.85%) 7395.72 7252.34 - 7459.47 0 times
Fri 06 March 2026 7459.10 (-4.11%) 7723.14 7365.16 - 7729.59 0 times
Fri 27 February 2026 7779.01 (1.7%) 7648.97 7604.56 - 7792.23 0 times
Fri 20 February 2026 7648.97 (-0.94%) 7721.91 7531.72 - 7765.45 0 times
Fri 13 February 2026 7721.91 (0%) 7695.82 7640.04 - 7748.50 0 times
Fri 13 February 2026 7721.91 (0.7%) 7668.48 7556.97 - 7748.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7140.13 and 7395.1

Monthly Target 16951.16
Monthly Target 27074.13
Monthly Target 37206.1333333333
Monthly Target 47329.1
Monthly Target 57461.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 7197.09 (0.22%) 7172.88 7083.17 - 7338.14 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times
Mon 30 June 2025 7116.84 (-1.2%) 7203.15 7011.07 - 7218.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7248.56
12 day DMA 7211.71
20 day DMA 7200.29
35 day DMA 7364.37
50 day DMA 7424.13
100 day DMA 7250.02
150 day DMA 7201.02
200 day DMA 7228.04

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7223.187236.227254.84
12 day EMA7226.957232.387238.46
20 day EMA7252.397258.217264.44
35 day EMA7310.757317.447324.42
50 day EMA7397.857406.047414.49

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7248.567252.137267.23
12 day SMA7211.717204.27195.16
20 day SMA7200.297206.987216.02
35 day SMA7364.377375.967386.98
50 day SMA7424.137425.747429.26
100 day SMA7250.027247.677245.39
150 day SMA7201.027202.017203.23
200 day SMA7228.047227.397226.61
Back to top | Use Dark Theme