CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCII are 96.51 and 97.57

Daily Target 195.62
Daily Target 296.33
Daily Target 396.683333333333
Daily Target 497.39
Daily Target 597.74

Daily price and volume Cat China

Date Closing Open Range Volume
Wed 15 April 2026 97.03 (1.06%) 96.01 95.98 - 97.04 0 times
Tue 14 April 2026 96.01 (-0.23%) 96.23 95.77 - 96.44 0 times
Mon 13 April 2026 96.23 (-0.05%) 96.28 95.36 - 96.28 0 times
Fri 10 April 2026 96.28 (0.89%) 95.45 95.45 - 96.68 0 times
Thu 09 April 2026 95.43 (-0.16%) 95.58 95.30 - 95.84 0 times
Wed 08 April 2026 95.58 (0.6%) 95.10 94.96 - 96.03 0 times
Thu 02 April 2026 95.01 (1.67%) 93.46 93.46 - 95.03 0 times
Wed 01 April 2026 93.45 (0.01%) 93.45 93.04 - 94.10 0 times
Tue 31 March 2026 93.44 (-1.08%) 94.46 92.48 - 94.46 0 times
Mon 30 March 2026 94.46 (0.36%) 94.12 93.00 - 94.49 0 times
Fri 27 March 2026 94.12 (-0.45%) 94.55 94.00 - 95.16 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCII are 96.2 and 97.88

Weekly Target 194.8
Weekly Target 295.91
Weekly Target 396.476666666667
Weekly Target 497.59
Weekly Target 598.16

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Wed 15 April 2026 97.03 (0.78%) 96.28 95.36 - 97.04 0 times
Fri 10 April 2026 96.28 (1.34%) 95.10 94.96 - 96.68 0 times
Thu 02 April 2026 95.01 (0.95%) 94.12 92.48 - 95.03 0 times
Fri 27 March 2026 94.12 (-4.67%) 96.17 93.40 - 97.64 0 times
Tue 17 March 2026 98.73 (0.19%) 98.53 97.43 - 99.92 0 times
Fri 13 March 2026 98.54 (-0.95%) 99.56 97.10 - 99.56 0 times
Fri 06 March 2026 99.49 (-1.19%) 100.69 97.53 - 101.32 0 times
Fri 27 February 2026 100.69 (2.8%) 97.95 97.95 - 102.14 0 times
Fri 20 February 2026 97.95 (-1.69%) 99.43 97.95 - 99.43 0 times
Fri 13 February 2026 99.63 (0%) 100.93 99.16 - 100.93 0 times
Fri 13 February 2026 99.63 (-0.12%) 99.76 99.16 - 102.15 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCII are 95.04 and 99.04

Monthly Target 191.7
Monthly Target 294.37
Monthly Target 395.703333333333
Monthly Target 498.37
Monthly Target 599.7

Monthly price and volumes Cat China

Date Closing Open Range Volume
Wed 15 April 2026 97.03 (3.84%) 93.45 93.04 - 97.04 0 times
Tue 31 March 2026 93.44 (-7.2%) 100.69 92.48 - 101.32 0 times
Fri 27 February 2026 100.69 (1.31%) 99.39 97.65 - 102.15 0 times
Fri 30 January 2026 99.39 (2.86%) 96.63 93.51 - 100.14 0 times
Wed 31 December 2025 96.63 (-1.7%) 98.70 95.79 - 100.99 0 times
Fri 28 November 2025 98.30 (2.98%) 97.04 95.64 - 101.26 0 times
Fri 31 October 2025 95.46 (2.42%) 92.84 90.79 - 97.09 0 times
Tue 30 September 2025 93.20 (-1.74%) 93.04 91.62 - 95.53 0 times
Fri 29 August 2025 94.85 (-0.94%) 95.75 94.61 - 99.01 0 times
Thu 31 July 2025 95.75 (2.26%) 93.67 93.39 - 99.52 0 times
Mon 30 June 2025 93.63 (7.37%) 87.20 85.85 - 96.15 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCII

DMA (daily moving average) of Cat China SCII

DMA period DMA value
5 day DMA 96.2
12 day DMA 95.13
20 day DMA 96.08
35 day DMA 97.49
50 day DMA 98
100 day DMA 97.78
150 day DMA 96.75
200 day DMA 96.39

EMA (exponential moving average) of Cat China SCII

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2295.8195.71
12 day EMA95.9695.7695.71
20 day EMA96.2396.1596.16
35 day EMA96.7696.7496.78
50 day EMA97.5597.5797.63

SMA (simple moving average) of Cat China SCII

SMA period SMA current SMA prev SMA prev2
5 day SMA96.295.9195.71
12 day SMA95.1395.1795.19
20 day SMA96.0896.0996.2
35 day SMA97.4997.697.78
50 day SMA9897.9697.94
100 day SMA97.7897.7897.79
150 day SMA96.7596.7596.76
200 day SMA96.3996.3596.31
Back to top | Use Dark Theme