SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 412.23 and 427.11

Daily Target 1399.97
Daily Target 2409.61
Daily Target 3414.85333333333
Daily Target 4424.49
Daily Target 5429.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 419.24 (3.34%) 405.70 405.22 - 420.10 0 times
Mon 20 July 2026 405.70 (1.21%) 400.84 400.27 - 406.82 0 times
Fri 17 July 2026 400.84 (-1.21%) 405.77 396.33 - 405.77 0 times
Thu 16 July 2026 405.77 (0.02%) 405.70 404.17 - 410.73 0 times
Wed 15 July 2026 405.70 (-0.58%) 408.07 405.19 - 410.53 0 times
Tue 14 July 2026 408.07 (1.54%) 401.87 400.78 - 412.07 0 times
Mon 13 July 2026 401.87 (0.88%) 401.93 396.52 - 406.57 0 times
Tue 07 July 2026 398.35 (-0.1%) 398.73 395.75 - 401.96 0 times
Mon 06 July 2026 398.73 (1.02%) 394.70 394.70 - 400.62 0 times
Thu 02 July 2026 394.70 (-0.17%) 395.37 391.31 - 398.28 0 times
Wed 01 July 2026 395.37 (-1.19%) 400.14 389.45 - 400.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 409.76 and 429.59

Weekly Target 1393.37
Weekly Target 2406.31
Weekly Target 3413.20333333333
Weekly Target 4426.14
Weekly Target 5433.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 419.24 (4.59%) 400.84 400.27 - 420.10 0 times
Fri 17 July 2026 400.84 (0.63%) 401.93 396.33 - 412.07 0 times
Tue 07 July 2026 398.35 (0.92%) 394.70 394.70 - 401.96 0 times
Thu 02 July 2026 394.70 (-0.61%) 397.13 389.45 - 404.42 0 times
Fri 26 June 2026 397.13 (-3.83%) 412.65 383.31 - 413.73 0 times
Thu 18 June 2026 412.93 (-0.81%) 416.29 410.50 - 423.68 0 times
Fri 12 June 2026 416.29 (2.54%) 405.97 398.89 - 417.50 0 times
Fri 05 June 2026 405.97 (-1.64%) 412.72 404.94 - 432.58 0 times
Fri 29 May 2026 412.72 (0.16%) 412.07 403.22 - 418.31 0 times
Fri 22 May 2026 412.07 (1.33%) 406.65 397.28 - 413.43 0 times
Fri 15 May 2026 406.65 (-0.02%) 406.75 405.10 - 433.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 404.35 and 435

Monthly Target 1378.95
Monthly Target 2399.09
Monthly Target 3409.59666666667
Monthly Target 4429.74
Monthly Target 5440.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 419.24 (4.77%) 400.14 389.45 - 420.10 0 times
Tue 30 June 2026 400.14 (-3.05%) 412.72 383.31 - 432.58 0 times
Fri 29 May 2026 412.72 (6.83%) 386.33 376.06 - 433.46 0 times
Thu 30 April 2026 386.33 (5.83%) 366.23 359.70 - 401.03 0 times
Tue 31 March 2026 365.05 (-7.65%) 395.29 342.25 - 397.57 0 times
Fri 27 February 2026 395.29 (1.27%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 407.45
12 day DMA 402.87
20 day DMA 402.24
35 day DMA 407.7
50 day DMA 408.63
100 day DMA 394.97
150 day DMA 389.91
200 day DMA 376.81

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA409.01403.9403
12 day EMA405.3402.77402.24
20 day EMA404.79403.27403.01
35 day EMA404.76403.91403.8
50 day EMA406.57406.05406.06

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA407.45405.22404.45
12 day SMA402.87400.8400.09
20 day SMA402.24402.28402.98
35 day SMA407.7407.53407.71
50 day SMA408.63407.99407.43
100 day SMA394.97394.6394.26
150 day SMA389.91389.52389.17
200 day SMA376.81376.27375.79
Back to top | Use Dark Theme