SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 473.35 and 486.55

Daily Target 1462.44
Daily Target 2471.05
Daily Target 3475.64333333333
Daily Target 4484.25
Daily Target 5488.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 479.65 (2.7%) 467.04 467.04 - 480.24 0 times
Thu 11 June 2026 467.04 (0.32%) 466.45 459.63 - 469.33 0 times
Wed 10 June 2026 465.56 (-0.68%) 469.64 462.56 - 472.12 0 times
Tue 09 June 2026 468.75 (-0.25%) 470.81 466.80 - 479.18 0 times
Mon 08 June 2026 469.91 (1.23%) 465.08 461.73 - 473.29 0 times
Fri 05 June 2026 464.18 (-3.65%) 482.63 463.01 - 482.63 0 times
Thu 04 June 2026 481.75 (0.57%) 479.72 473.38 - 483.74 0 times
Wed 03 June 2026 479.02 (-2.67%) 492.18 478.87 - 492.51 0 times
Tue 02 June 2026 492.18 (1.89%) 483.04 481.23 - 493.66 0 times
Mon 01 June 2026 483.04 (2.56%) 470.99 470.99 - 485.10 0 times
Fri 29 May 2026 470.99 (-0.57%) 473.71 469.77 - 474.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 469.64 and 490.25

Weekly Target 1452.56
Weekly Target 2466.11
Weekly Target 3473.17333333333
Weekly Target 4486.72
Weekly Target 5493.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 479.65 (3.33%) 465.08 459.63 - 480.24 0 times
Fri 05 June 2026 464.18 (-1.45%) 470.99 463.01 - 493.66 0 times
Fri 29 May 2026 470.99 (0.16%) 470.25 460.15 - 477.36 0 times
Fri 22 May 2026 470.25 (1.33%) 464.06 453.37 - 471.80 0 times
Fri 15 May 2026 464.06 (-0.02%) 464.17 462.29 - 494.65 0 times
Fri 08 May 2026 464.17 (1.78%) 441.79 441.79 - 465.97 0 times
Wed 06 May 2026 456.06 (3.38%) 441.17 429.15 - 458.23 0 times
Fri 01 May 2026 441.17 (-1.71%) 448.83 436.89 - 452.26 0 times
Fri 24 April 2026 448.83 (-1.38%) 455.10 445.59 - 457.64 0 times
Fri 17 April 2026 455.10 (4.51%) 437.30 428.61 - 457.53 0 times
Fri 10 April 2026 435.48 (5.8%) 411.61 408.69 - 440.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 469.64 and 503.67

Monthly Target 1443.62
Monthly Target 2461.63
Monthly Target 3477.64666666667
Monthly Target 4495.66
Monthly Target 5511.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 479.65 (1.84%) 470.99 459.63 - 493.66 0 times
Fri 29 May 2026 470.99 (6.83%) 440.87 429.15 - 494.65 0 times
Thu 30 April 2026 440.87 (6.87%) 413.85 406.48 - 457.64 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 470.18
12 day DMA 474.65
20 day DMA 471.32
35 day DMA 465.03
50 day DMA 458.06
100 day DMA 443.86
150 day DMA 429.69
200 day DMA 411.37

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA472.45468.85469.75
12 day EMA472.27470.93471.64
20 day EMA470.32469.34469.58
35 day EMA462.99462.01461.71
50 day EMA455.38454.39453.87

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA470.18467.09470.03
12 day SMA474.65473.63474
20 day SMA471.32471.7472.97
35 day SMA465.03464.15463.74
50 day SMA458.06456.7455.68
100 day SMA443.86443.36443.1
150 day SMA429.69428.92428.31
200 day SMA411.37410.64409.97
Back to top | Use Dark Theme