SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 488.66 and 499.57

Daily Target 1479.93
Daily Target 2486.48
Daily Target 3490.84
Daily Target 4497.39
Daily Target 5501.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 493.03 (1.8%) 484.29 484.29 - 495.20 0 times
Thu 20 August 2026 484.29 (-0.39%) 486.21 479.50 - 487.61 0 times
Wed 19 August 2026 486.21 (0.08%) 485.80 479.57 - 487.28 0 times
Tue 18 August 2026 485.80 (-1.88%) 495.09 482.67 - 495.09 0 times
Mon 17 August 2026 495.09 (0.02%) 494.98 492.51 - 504.38 0 times
Fri 14 August 2026 494.98 (0.12%) 494.39 490.60 - 495.76 0 times
Thu 13 August 2026 494.39 (0.19%) 494.91 486.17 - 496.53 0 times
Wed 12 August 2026 493.46 (0.02%) 494.83 492.77 - 500.38 0 times
Tue 11 August 2026 493.38 (0.54%) 492.03 491.69 - 498.10 0 times
Mon 10 August 2026 490.71 (0.7%) 488.69 488.15 - 493.31 0 times
Fri 07 August 2026 487.29 (-1.36%) 495.99 486.76 - 500.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 473.83 and 498.71

Weekly Target 1467.42
Weekly Target 2480.23
Weekly Target 3492.30333333333
Weekly Target 4505.11
Weekly Target 5517.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 493.03 (-0.39%) 494.98 479.50 - 504.38 0 times
Fri 14 August 2026 494.98 (1.58%) 488.69 486.17 - 500.38 0 times
Fri 07 August 2026 487.29 (1.98%) 476.63 475.56 - 505.56 0 times
Fri 31 July 2026 477.81 (1.95%) 468.66 463.10 - 481.23 0 times
Fri 24 July 2026 468.66 (0%) 467.63 465.16 - 470.03 0 times
Fri 24 July 2026 468.66 (1.47%) 461.85 461.18 - 484.03 0 times
Fri 17 July 2026 461.85 (0.63%) 463.10 456.65 - 474.78 0 times
Tue 07 July 2026 458.97 (0.92%) 454.77 454.77 - 463.14 0 times
Thu 02 July 2026 454.77 (-0.61%) 457.57 448.72 - 465.97 0 times
Fri 26 June 2026 457.57 (-3.83%) 475.45 441.65 - 476.70 0 times
Thu 18 June 2026 475.78 (-0.81%) 479.65 472.98 - 488.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 484.3 and 514.3

Monthly Target 1461.38
Monthly Target 2477.21
Monthly Target 3491.38333333333
Monthly Target 4507.21
Monthly Target 5521.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 493.03 (3.19%) 476.63 475.56 - 505.56 0 times
Fri 31 July 2026 477.81 (3.64%) 461.03 448.72 - 484.03 0 times
Tue 30 June 2026 461.03 (-2.11%) 470.99 441.65 - 493.66 0 times
Fri 29 May 2026 470.99 (6.83%) 440.87 429.15 - 494.65 0 times
Thu 30 April 2026 440.87 (6.87%) 413.85 406.48 - 457.64 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 488.88
12 day DMA 491.05
20 day DMA 486
35 day DMA 477.51
50 day DMA 474.42
100 day DMA 463.89
150 day DMA 453.25
200 day DMA 438.99

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA489.53487.78489.53
12 day EMA488.68487.89488.55
20 day EMA485.95485.2485.3
35 day EMA481.55480.87480.67
50 day EMA476.1475.41475.05

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA488.88489.27491.29
12 day SMA491.05491.29491.75
20 day SMA486484.78484
35 day SMA477.51476.59475.74
50 day SMA474.42473.96473.56
100 day SMA463.89463.01462.21
150 day SMA453.25452.91452.59
200 day SMA438.99438.43437.91
Back to top | Use Dark Theme