SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 856.76 and 870.26

Daily Target 1853.57
Daily Target 2859.95
Daily Target 3867.07
Daily Target 4873.45
Daily Target 5880.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 866.33 (-0.09%) 867.16 860.69 - 874.19 0 times
Mon 06 July 2026 867.07 (1.06%) 858.31 858.31 - 871.24 0 times
Thu 02 July 2026 857.95 (-0.16%) 859.41 850.44 - 865.74 0 times
Wed 01 July 2026 859.32 (-1.18%) 869.54 846.32 - 869.68 0 times
Tue 30 June 2026 869.59 (1.48%) 857.00 849.57 - 878.90 0 times
Mon 29 June 2026 856.91 (-0.67%) 862.96 853.02 - 867.62 0 times
Fri 26 June 2026 862.70 (1.14%) 853.04 837.26 - 866.86 0 times
Thu 25 June 2026 852.95 (2.11%) 835.44 835.44 - 855.10 0 times
Wed 24 June 2026 835.35 (-3.26%) 863.21 832.51 - 865.50 0 times
Tue 23 June 2026 863.47 (-3.34%) 893.41 862.15 - 893.41 0 times
Mon 22 June 2026 893.32 (-0.33%) 896.03 881.86 - 898.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 862.32 and 878.2

Weekly Target 1850.4
Weekly Target 2858.36
Weekly Target 3866.27666666667
Weekly Target 4874.24
Weekly Target 5882.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 866.33 (0.98%) 858.31 858.31 - 874.19 0 times
Thu 02 July 2026 857.95 (-0.55%) 862.96 846.32 - 878.90 0 times
Fri 26 June 2026 862.70 (-3.75%) 896.03 832.51 - 898.39 0 times
Thu 18 June 2026 896.29 (-0.75%) 903.30 890.94 - 919.34 0 times
Fri 12 June 2026 903.03 (2.62%) 875.19 865.19 - 905.32 0 times
Fri 05 June 2026 880.01 (-1.57%) 894.28 877.77 - 937.41 0 times
Fri 29 May 2026 894.01 (0.23%) 892.34 873.36 - 905.93 0 times
Fri 22 May 2026 891.98 (1.41%) 880.72 859.72 - 894.92 0 times
Fri 15 May 2026 879.62 (0.05%) 879.48 876.34 - 937.97 0 times
Fri 08 May 2026 879.21 (1.8%) 838.20 837.22 - 882.63 0 times
Wed 06 May 2026 863.68 (3.43%) 835.31 812.70 - 867.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 842.39 and 870.26

Monthly Target 1834.41
Monthly Target 2850.37
Monthly Target 3862.28
Monthly Target 4878.24
Monthly Target 5890.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 866.33 (-0.37%) 869.54 846.32 - 874.19 0 times
Tue 30 June 2026 869.59 (-2.73%) 894.28 832.51 - 937.41 0 times
Fri 29 May 2026 894.01 (7.14%) 834.50 812.70 - 937.97 0 times
Thu 30 April 2026 834.42 (6.15%) 788.69 774.65 - 865.55 0 times
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 864.05
12 day DMA 865.1
20 day DMA 877.47
35 day DMA 884.99
50 day DMA 878.92
100 day DMA 849.13
150 day DMA 833.07
200 day DMA 800.58

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA864.14863.04861.02
12 day EMA868.35868.72869.02
20 day EMA873.2873.92874.64
35 day EMA874.17874.63875.07
50 day EMA875.38875.75876.1

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA864.05862.17861.29
12 day SMA865.1868.8872.52
20 day SMA877.47878.16880.55
35 day SMA884.99886.63888.51
50 day SMA878.92878.57878.36
100 day SMA849.13848.88848.51
150 day SMA833.07832.05830.99
200 day SMA800.58799.53798.47
Back to top | Use Dark Theme