SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 922.75 and 948.31

Daily Target 1902.26
Daily Target 2917.67
Daily Target 3927.82
Daily Target 4943.23
Daily Target 5953.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 933.08 (2.28%) 912.41 912.41 - 937.97 0 times
Tue 12 May 2026 912.32 (1.1%) 907.08 899.75 - 919.30 0 times
Mon 11 May 2026 902.38 (2.64%) 879.48 876.82 - 909.01 0 times
Fri 08 May 2026 879.21 (1.96%) 862.39 856.24 - 882.63 0 times
Thu 07 May 2026 862.30 (-0.16%) 864.11 858.39 - 871.79 0 times
Wed 06 May 2026 863.68 (0%) 838.20 837.22 - 867.80 0 times
Wed 06 May 2026 863.68 (3.24%) 838.20 837.22 - 867.80 0 times
Tue 05 May 2026 836.58 (2.52%) 816.13 816.13 - 840.07 0 times
Mon 04 May 2026 816.05 (-2.28%) 835.31 812.70 - 837.47 0 times
Fri 01 May 2026 835.06 (0.08%) 834.50 831.64 - 842.80 0 times
Thu 30 April 2026 834.42 (0.81%) 827.79 826.88 - 839.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 904.95 and 966.1

Weekly Target 1854.81
Weekly Target 2893.94
Weekly Target 3915.95666666667
Weekly Target 4955.09
Weekly Target 5977.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 933.08 (6.13%) 879.48 876.82 - 937.97 0 times
Fri 08 May 2026 879.21 (1.8%) 838.20 837.22 - 882.63 0 times
Wed 06 May 2026 863.68 (3.43%) 835.31 812.70 - 867.80 0 times
Fri 01 May 2026 835.06 (-1.64%) 849.23 826.87 - 855.72 0 times
Fri 24 April 2026 848.97 (-1.31%) 860.48 842.84 - 865.55 0 times
Fri 17 April 2026 860.22 (4.17%) 821.74 811.19 - 864.64 0 times
Fri 10 April 2026 825.75 (5.26%) 792.88 779.26 - 834.56 0 times
Thu 02 April 2026 784.48 (1.68%) 771.74 759.39 - 795.43 0 times
Fri 27 March 2026 771.51 (-4.63%) 744.18 736.32 - 784.83 0 times
Tue 17 March 2026 808.95 (0.21%) 807.47 796.74 - 821.63 0 times
Fri 13 March 2026 807.22 (-0.79%) 801.71 790.43 - 835.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 872.89 and 998.16

Monthly Target 1769.31
Monthly Target 2851.2
Monthly Target 3894.58333333333
Monthly Target 4976.47
Monthly Target 51019.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 933.08 (11.82%) 834.50 812.70 - 937.97 0 times
Thu 30 April 2026 834.42 (6.15%) 788.69 774.65 - 865.55 0 times
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 897.86
12 day DMA 863.87
20 day DMA 858.78
35 day DMA 836.56
50 day DMA 828.68
100 day DMA 825.45
150 day DMA 792.09
200 day DMA 760.31

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA902.95887.89875.67
12 day EMA877.53867.43859.27
20 day EMA863.6856.29850.4
35 day EMA848.41843.42839.36
50 day EMA836.59832.65829.4

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA897.86883.98874.25
12 day SMA863.87855.56850.19
20 day SMA858.78854.86852.04
35 day SMA836.56832.2828.01
50 day SMA828.68826.99825.55
100 day SMA825.45823.64822.12
150 day SMA792.09790.68789.2
200 day SMA760.31759.77759.27
Back to top | Use Dark Theme