SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2125.03 and 2211.81

Daily Target 12052.71
Daily Target 22110.57
Daily Target 32139.4933333333
Daily Target 42197.35
Daily Target 52226.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 2168.42 (3.7%) 2090.99 2081.64 - 2168.42 0 times
Fri 17 July 2026 2090.99 (0.27%) 2085.42 2052.56 - 2107.38 0 times
Thu 16 July 2026 2085.42 (-1.3%) 2112.83 2077.81 - 2115.70 0 times
Wed 15 July 2026 2112.83 (0.37%) 2105.01 2081.41 - 2115.62 0 times
Tue 14 July 2026 2105.01 (0.59%) 2092.59 2078.58 - 2105.01 0 times
Mon 13 July 2026 2092.59 (1.8%) 2085.04 2069.50 - 2094.15 0 times
Tue 07 July 2026 2055.49 (-0.64%) 2068.63 2044.92 - 2068.63 0 times
Mon 06 July 2026 2068.63 (0.45%) 2065.25 2044.40 - 2074.30 0 times
Thu 02 July 2026 2059.28 (0.46%) 2049.89 2033.86 - 2071.33 0 times
Wed 01 July 2026 2049.89 (0.75%) 2034.53 2021.24 - 2055.99 0 times
Tue 30 June 2026 2034.53 (-0.9%) 2053.05 2018.77 - 2053.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2125.03 and 2211.81

Weekly Target 12052.71
Weekly Target 22110.57
Weekly Target 32139.4933333333
Weekly Target 42197.35
Weekly Target 52226.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 2168.42 (3.7%) 2090.99 2081.64 - 2168.42 0 times
Fri 17 July 2026 2090.99 (1.73%) 2085.04 2052.56 - 2115.70 0 times
Tue 07 July 2026 2055.49 (-0.18%) 2065.25 2044.40 - 2074.30 0 times
Thu 02 July 2026 2059.28 (0.81%) 2042.66 2007.58 - 2071.33 0 times
Fri 26 June 2026 2042.66 (-2.44%) 2093.76 2024.63 - 2132.39 0 times
Thu 18 June 2026 2093.76 (-5.4%) 2213.29 2093.76 - 2213.29 0 times
Fri 12 June 2026 2213.29 (0.89%) 2193.67 2156.13 - 2218.18 0 times
Fri 05 June 2026 2193.67 (-2.11%) 2241.01 2186.79 - 2278.96 0 times
Fri 29 May 2026 2241.01 (5.96%) 2134.11 2126.04 - 2242.90 0 times
Fri 22 May 2026 2114.88 (-1.99%) 2157.75 2104.10 - 2215.62 0 times
Fri 15 May 2026 2157.75 (0.22%) 2153.05 2134.69 - 2204.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2094.83 and 2242.01

Monthly Target 11972.18
Monthly Target 22070.3
Monthly Target 32119.36
Monthly Target 42217.48
Monthly Target 52266.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 2168.42 (6.58%) 2034.53 2021.24 - 2168.42 0 times
Tue 30 June 2026 2034.53 (-9.21%) 2241.01 2007.58 - 2278.96 0 times
Fri 29 May 2026 2241.01 (4.51%) 2144.28 2104.10 - 2242.90 0 times
Thu 30 April 2026 2144.28 (-0.53%) 2155.64 2084.45 - 2161.35 0 times
Tue 31 March 2026 2155.64 (3.31%) 2086.59 2085.83 - 2243.75 0 times
Fri 27 February 2026 2086.59 (0.87%) 2068.58 2035.05 - 2094.79 0 times
Fri 30 January 2026 2068.58 (-1.95%) 2109.68 2026.16 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2112.53
12 day DMA 2081.34
20 day DMA 2085.34
35 day DMA 2136.87
50 day DMA 2142.42
100 day DMA 2137.3
150 day DMA 2137.83
200 day DMA 2147.54

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2116.222090.122089.69
12 day EMA2099.5220872086.27
20 day EMA2103.512096.682097.28
35 day EMA2114.782111.622112.83
50 day EMA2139.142137.952139.87

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2112.532097.372090.27
12 day SMA2081.342070.862065.99
20 day SMA2085.342086.072092.18
35 day SMA2136.872135.342136.13
50 day SMA2142.422141.692142.62
100 day SMA2137.32136.352135.9
150 day SMA2137.832137.962138.57
200 day SMA2147.542147.512147.87
Back to top | Use Dark Theme