SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2207.49 and 2233.27

Daily Target 12202.39
Daily Target 22212.58
Daily Target 32228.1666666667
Daily Target 42238.36
Daily Target 52253.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2222.78 (-0.59%) 2235.92 2217.97 - 2243.75 0 times
Thu 12 March 2026 2235.92 (1.15%) 2210.60 2202.89 - 2238.18 0 times
Wed 11 March 2026 2210.60 (1.28%) 2182.56 2159.31 - 2211.72 0 times
Tue 10 March 2026 2182.56 (-0.11%) 2184.96 2150.56 - 2188.45 0 times
Mon 09 March 2026 2184.96 (0.57%) 2172.57 2172.57 - 2211.98 0 times
Fri 06 March 2026 2172.57 (0.39%) 2164.03 2156.21 - 2173.65 0 times
Thu 05 March 2026 2164.03 (0.55%) 2152.14 2145.60 - 2173.34 0 times
Wed 04 March 2026 2152.14 (0.15%) 2148.87 2112.29 - 2158.43 0 times
Tue 03 March 2026 2148.87 (1.01%) 2127.35 2126.91 - 2164.83 0 times
Mon 02 March 2026 2127.35 (1.95%) 2086.59 2085.83 - 2131.52 0 times
Fri 27 February 2026 2086.59 (0.87%) 2068.69 2068.69 - 2094.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2186.67 and 2279.86

Weekly Target 12112.51
Weekly Target 22167.64
Weekly Target 32205.6966666667
Weekly Target 42260.83
Weekly Target 52298.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2222.78 (2.31%) 2172.57 2150.56 - 2243.75 0 times
Fri 06 March 2026 2172.57 (4.12%) 2086.59 2085.83 - 2173.65 0 times
Fri 27 February 2026 2086.59 (2.09%) 2061.16 2056.73 - 2094.79 0 times
Fri 13 February 2026 2043.97 (0%) 2056.41 2042.48 - 2058.02 0 times
Fri 13 February 2026 2043.97 (-1.43%) 2073.53 2042.48 - 2078.50 0 times
Fri 06 February 2026 2073.53 (0.24%) 2068.58 2035.05 - 2085.16 0 times
Fri 30 January 2026 2068.58 (-0.67%) 2082.49 2026.16 - 2098.33 0 times
Fri 23 January 2026 2082.49 (-0.46%) 2115.66 2078.85 - 2135.44 0 times
Fri 16 January 2026 2092.04 (-1.8%) 2130.41 2086.24 - 2148.64 0 times
Fri 09 January 2026 2130.41 (0.98%) 2109.68 2104.13 - 2136.56 0 times
Wed 31 December 2025 2109.68 (-2.78%) 2170.01 2106.66 - 2170.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2154.31 and 2312.23

Monthly Target 12026.2
Monthly Target 22124.49
Monthly Target 32184.12
Monthly Target 42282.41
Monthly Target 52342.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2222.78 (6.53%) 2086.59 2085.83 - 2243.75 0 times
Fri 27 February 2026 2086.59 (0.87%) 2068.58 2035.05 - 2094.79 0 times
Fri 30 January 2026 2068.58 (-1.95%) 2109.68 2026.16 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times
Fri 29 August 2025 2162.87 (-0.43%) 2172.14 2142.20 - 2206.03 0 times
Thu 31 July 2025 2172.14 (-3.89%) 2260.03 2165.55 - 2298.61 0 times
Mon 30 June 2025 2260.03 (-1.07%) 2284.46 2247.27 - 2312.37 0 times
Fri 30 May 2025 2284.46 (2.21%) 2235.15 2220.56 - 2339.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2207.36
12 day DMA 2163.09
20 day DMA 2122.23
35 day DMA 2102.93
50 day DMA 2111.8
100 day DMA 2152.79
150 day DMA 2155.8
200 day DMA 2186.05

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2207.692200.142182.25
12 day EMA2170.842161.42147.86
20 day EMA2146.562138.542128.29
35 day EMA2133.172127.892121.53
50 day EMA2126.612122.692118.07

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2207.362197.322182.94
12 day SMA2163.092149.42134.93
20 day SMA2122.232114.772106.87
35 day SMA2102.932099.512095.88
50 day SMA2111.82110.512109.29
100 day SMA2152.792152.152150.87
150 day SMA2155.82155.982156.06
200 day SMA2186.052186.092186.09
Back to top | Use Dark Theme