CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCWI are 189 and 190.91

Daily Target 1188.61
Daily Target 2189.39
Daily Target 3190.52333333333
Daily Target 4191.3
Daily Target 5192.43

Daily price and volume Cat China

Date Closing Open Range Volume
Thu 04 June 2026 190.16 (-0.76%) 191.62 189.75 - 191.66 0 times
Wed 03 June 2026 191.62 (-0.75%) 193.06 189.39 - 193.71 0 times
Tue 02 June 2026 193.06 (-0.21%) 193.94 192.06 - 193.94 0 times
Mon 01 June 2026 193.47 (0.41%) 192.68 190.92 - 194.24 0 times
Fri 29 May 2026 192.68 (0.64%) 191.48 190.17 - 194.00 0 times
Thu 28 May 2026 191.46 (-0.73%) 192.86 190.42 - 194.20 0 times
Wed 27 May 2026 192.86 (-0.81%) 194.44 192.55 - 195.52 0 times
Tue 26 May 2026 194.44 (0.08%) 194.28 190.40 - 195.49 0 times
Fri 22 May 2026 194.28 (0.03%) 196.54 194.03 - 196.71 0 times
Thu 21 May 2026 194.22 (-1.77%) 197.72 194.21 - 197.74 0 times
Wed 20 May 2026 197.72 (-0.47%) 198.63 196.37 - 199.04 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCWI are 187.35 and 192.2

Weekly Target 1186.41
Weekly Target 2188.29
Weekly Target 3191.26333333333
Weekly Target 4193.14
Weekly Target 5196.11

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Thu 04 June 2026 190.16 (-1.31%) 192.68 189.39 - 194.24 0 times
Fri 29 May 2026 192.68 (-0.82%) 194.28 190.17 - 195.52 0 times
Fri 22 May 2026 194.28 (-2.19%) 198.64 194.03 - 199.26 0 times
Fri 15 May 2026 198.64 (1.49%) 195.71 195.39 - 201.91 0 times
Fri 08 May 2026 195.72 (0.74%) 193.53 191.70 - 197.18 0 times
Wed 06 May 2026 194.28 (0.91%) 192.53 190.61 - 194.28 0 times
Thu 30 April 2026 192.53 (1.04%) 190.54 189.35 - 195.11 0 times
Fri 24 April 2026 190.55 (0.37%) 189.78 188.14 - 192.49 0 times
Fri 17 April 2026 189.85 (-2.2%) 194.14 188.40 - 194.14 0 times
Fri 10 April 2026 194.13 (3%) 188.48 188.48 - 194.30 0 times
Thu 02 April 2026 188.48 (1.78%) 185.19 180.58 - 191.83 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCWI are 187.35 and 192.2

Monthly Target 1186.41
Monthly Target 2188.29
Monthly Target 3191.26333333333
Monthly Target 4193.14
Monthly Target 5196.11

Monthly price and volumes Cat China

Date Closing Open Range Volume
Thu 04 June 2026 190.16 (-1.31%) 192.68 189.39 - 194.24 0 times
Fri 29 May 2026 192.68 (0.08%) 192.53 190.17 - 201.91 0 times
Thu 30 April 2026 192.53 (3.46%) 186.10 186.10 - 195.11 0 times
Tue 31 March 2026 186.10 (-1.63%) 189.18 178.26 - 191.80 0 times
Fri 27 February 2026 189.18 (0.84%) 187.60 184.65 - 194.69 0 times
Fri 30 January 2026 187.60 (7.18%) 175.03 173.83 - 190.07 0 times
Wed 31 December 2025 175.03 (-7.4%) 189.02 173.51 - 191.21 0 times
Fri 28 November 2025 189.02 (-1.02%) 192.32 187.10 - 199.84 0 times
Fri 31 October 2025 190.96 (7.75%) 179.62 176.96 - 219.40 0 times
Tue 30 September 2025 177.22 (-1%) 178.67 173.24 - 183.37 0 times
Fri 29 August 2025 179.01 (3.47%) 173.01 170.96 - 182.57 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCWI

DMA (daily moving average) of Cat China SCWI

DMA period DMA value
5 day DMA 192.2
12 day DMA 193.72
20 day DMA 195.69
35 day DMA 194.12
50 day DMA 192.43
100 day DMA 189.23
150 day DMA 188.5
200 day DMA 185.82

EMA (exponential moving average) of Cat China SCWI

EMA period EMA current EMA prev EMA prev2
5 day EMA191.86192.71193.25
12 day EMA193.31193.88194.29
20 day EMA193.83194.22194.49
35 day EMA193.28193.46193.57
50 day EMA192.1192.18192.2

SMA (simple moving average) of Cat China SCWI

SMA period SMA current SMA prev SMA prev2
5 day SMA192.2192.46192.71
12 day SMA193.72194.4194.98
20 day SMA195.69195.89196.02
35 day SMA194.12194.16194.2
50 day SMA192.43192.36192.28
100 day SMA189.23189.08188.92
150 day SMA188.5188.46188.42
200 day SMA185.82185.76185.68
Back to top | Use Dark Theme