CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCWI are 186.81 and 189.93

Daily Target 1186.26
Daily Target 2187.36
Daily Target 3189.38
Daily Target 4190.48
Daily Target 5192.5

Daily price and volume Cat China

Date Closing Open Range Volume
Thu 06 August 2026 188.46 (-1.53%) 191.39 188.28 - 191.40 0 times
Wed 05 August 2026 191.39 (-0.49%) 192.34 189.61 - 192.35 0 times
Tue 04 August 2026 192.34 (-0.43%) 193.17 191.23 - 194.18 0 times
Mon 03 August 2026 193.18 (-0.7%) 194.56 191.58 - 194.56 0 times
Fri 31 July 2026 194.55 (-0.91%) 196.33 193.86 - 196.44 0 times
Thu 30 July 2026 196.33 (1.37%) 193.69 192.46 - 196.40 0 times
Wed 29 July 2026 193.68 (0.91%) 191.94 191.65 - 193.87 0 times
Tue 28 July 2026 191.94 (1.51%) 189.08 188.52 - 192.15 0 times
Mon 27 July 2026 189.08 (-0.02%) 189.12 188.18 - 189.92 0 times
Fri 24 July 2026 189.12 (0%) 191.55 188.64 - 191.55 0 times
Fri 24 July 2026 189.12 (-1.27%) 191.55 188.64 - 191.55 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCWI are 185.23 and 191.51

Weekly Target 1184.15
Weekly Target 2186.31
Weekly Target 3190.43333333333
Weekly Target 4192.59
Weekly Target 5196.71

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Thu 06 August 2026 188.46 (-3.13%) 194.56 188.28 - 194.56 0 times
Fri 31 July 2026 194.55 (2.87%) 189.12 188.18 - 196.44 0 times
Fri 24 July 2026 189.12 (0%) 191.55 188.64 - 191.55 0 times
Fri 24 July 2026 189.12 (2.35%) 184.78 184.45 - 192.31 0 times
Fri 17 July 2026 184.78 (4.52%) 178.71 177.49 - 185.06 0 times
Tue 07 July 2026 176.79 (-0.03%) 178.79 175.91 - 179.96 0 times
Thu 02 July 2026 176.84 (-1.8%) 180.09 175.90 - 181.08 0 times
Fri 26 June 2026 180.09 (-1.29%) 182.45 176.83 - 184.66 0 times
Thu 18 June 2026 182.44 (-4.18%) 190.41 181.51 - 191.98 0 times
Fri 12 June 2026 190.39 (0.35%) 189.72 185.79 - 191.53 0 times
Fri 05 June 2026 189.72 (-1.54%) 192.68 189.39 - 194.24 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCWI are 185.23 and 191.51

Monthly Target 1184.15
Monthly Target 2186.31
Monthly Target 3190.43333333333
Monthly Target 4192.59
Monthly Target 5196.71

Monthly price and volumes Cat China

Date Closing Open Range Volume
Thu 06 August 2026 188.46 (-3.13%) 194.56 188.28 - 194.56 0 times
Fri 31 July 2026 194.55 (10%) 179.09 175.90 - 196.44 0 times
Tue 30 June 2026 176.86 (-8.21%) 192.68 176.77 - 194.24 0 times
Fri 29 May 2026 192.68 (0.08%) 192.53 190.17 - 201.91 0 times
Thu 30 April 2026 192.53 (3.46%) 186.10 186.10 - 195.11 0 times
Tue 31 March 2026 186.10 (-1.63%) 189.18 178.26 - 191.80 0 times
Fri 27 February 2026 189.18 (0.84%) 187.60 184.65 - 194.69 0 times
Fri 30 January 2026 187.60 (7.18%) 175.03 173.83 - 190.07 0 times
Wed 31 December 2025 175.03 (-7.4%) 189.02 173.51 - 191.21 0 times
Fri 28 November 2025 189.02 (-1.02%) 192.32 187.10 - 199.84 0 times
Fri 31 October 2025 190.96 (7.75%) 179.62 176.96 - 219.40 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCWI

DMA (daily moving average) of Cat China SCWI

DMA period DMA value
5 day DMA 191.98
12 day DMA 191.73
20 day DMA 189.1
35 day DMA 185.9
50 day DMA 187.57
100 day DMA 189.59
150 day DMA 187.61
200 day DMA 187.66

EMA (exponential moving average) of Cat China SCWI

EMA period EMA current EMA prev EMA prev2
5 day EMA191.14192.48193.03
12 day EMA190.81191.24191.21
20 day EMA189.65189.77189.6
35 day EMA189.54189.6189.49
50 day EMA188.89188.91188.81

SMA (simple moving average) of Cat China SCWI

SMA period SMA current SMA prev SMA prev2
5 day SMA191.98193.56194.02
12 day SMA191.73191.82191.64
20 day SMA189.1188.52187.92
35 day SMA185.9185.91185.84
50 day SMA187.57187.76187.9
100 day SMA189.59189.58189.56
150 day SMA187.61187.54187.44
200 day SMA187.66187.6187.52
Back to top | Use Dark Theme